OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,541.42 2,541.42 2,541.42 2,541.42 0.0K
09:01 2,538.65 2,538.65 2,538.65 2,538.65 0.0K
09:02 2,541.91 2,541.91 2,541.91 2,541.91 0.0K
09:03 2,537.81 2,537.81 2,537.81 2,537.81 0.0K
09:04 2,536.65 2,536.65 2,536.65 2,536.65 0.0K
09:05 2,531.55 2,531.55 2,531.55 2,531.55 0.0K
09:06 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
09:07 2,528.27 2,528.27 2,528.27 2,528.27 0.0K
09:08 2,524.86 2,524.86 2,524.86 2,524.86 0.0K
09:09 2,523.64 2,523.64 2,523.64 2,523.64 0.0K
09:10 2,524.71 2,524.71 2,524.71 2,524.71 0.0K
09:11 2,520.55 2,520.55 2,520.55 2,520.55 0.0K
09:12 2,519.76 2,519.76 2,519.76 2,519.76 0.0K
09:13 2,518.23 2,518.23 2,518.23 2,518.23 0.0K
09:14 2,517.05 2,517.05 2,517.05 2,517.05 0.0K
09:15 2,520.16 2,520.16 2,520.16 2,520.16 0.0K
09:16 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
09:17 2,521.07 2,521.07 2,521.07 2,521.07 0.0K
09:18 2,519.28 2,519.28 2,519.28 2,519.28 0.0K
09:20 2,520.17 2,520.17 2,520.17 2,520.17 0.0K
09:21 2,520.48 2,520.48 2,520.48 2,520.48 0.0K
09:22 2,521.17 2,521.17 2,521.17 2,521.17 0.0K
09:23 2,517.12 2,517.12 2,517.12 2,517.12 0.0K
09:24 2,516.53 2,516.53 2,516.53 2,516.53 0.0K
09:25 2,519.47 2,519.47 2,519.47 2,519.47 0.0K
09:26 2,518.28 2,518.28 2,518.28 2,518.28 0.0K
09:27 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
09:29 2,520.95 2,520.95 2,520.95 2,520.95 0.0K
09:30 2,522.32 2,522.32 2,522.32 2,522.32 0.0K
09:31 2,523.51 2,523.51 2,523.51 2,523.51 0.0K
09:32 2,528.45 2,528.45 2,528.45 2,528.45 0.0K
09:33 2,528.71 2,528.71 2,528.71 2,528.71 0.0K
09:34 2,527.25 2,527.25 2,527.25 2,527.25 0.0K
09:35 2,527.37 2,527.37 2,527.37 2,527.37 0.0K
09:36 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
09:37 2,528.26 2,528.26 2,528.26 2,528.26 0.0K
09:38 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
09:39 2,530.35 2,530.35 2,530.35 2,530.35 0.0K
09:40 2,529.75 2,529.75 2,529.75 2,529.75 0.0K
09:42 2,530.06 2,530.06 2,530.06 2,530.06 0.0K
09:43 2,530.65 2,530.65 2,530.65 2,530.65 0.0K
09:46 2,530.06 2,530.06 2,530.06 2,530.06 0.0K
09:47 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
09:49 2,530.36 2,530.36 2,530.36 2,530.36 0.0K
09:50 2,530.67 2,530.67 2,530.67 2,530.67 0.0K
09:51 2,530.07 2,530.07 2,530.07 2,530.07 0.0K
09:52 2,529.48 2,529.48 2,529.48 2,529.48 0.0K
09:54 2,530.16 2,530.16 2,530.16 2,530.16 0.0K
09:55 2,529.96 2,529.96 2,529.96 2,529.96 0.0K
09:58 2,533.06 2,533.06 2,533.06 2,533.06 0.0K
10:01 2,534.25 2,534.25 2,534.25 2,534.25 0.0K
10:02 2,534.64 2,534.64 2,534.64 2,534.64 0.0K
10:05 2,535.80 2,535.80 2,535.80 2,535.80 0.0K
10:10 2,533.73 2,533.73 2,533.73 2,533.73 0.0K
10:11 2,533.65 2,533.65 2,533.65 2,533.65 0.0K
10:13 2,534.89 2,534.89 2,534.89 2,534.89 0.0K
10:14 2,534.80 2,534.80 2,534.80 2,534.80 0.0K
10:15 2,534.47 2,534.47 2,534.47 2,534.47 0.0K
10:16 2,533.37 2,533.37 2,533.37 2,533.37 0.0K
10:19 2,535.15 2,535.15 2,535.15 2,535.15 0.0K
10:21 2,532.79 2,532.79 2,532.79 2,532.79 0.0K
10:25 2,534.61 2,534.61 2,534.61 2,534.61 0.0K
10:26 2,534.01 2,534.01 2,534.01 2,534.01 0.0K
10:27 2,534.60 2,534.60 2,534.60 2,534.60 0.0K
10:28 2,535.78 2,535.78 2,535.78 2,535.78 0.0K
10:34 2,536.70 2,536.70 2,536.70 2,536.70 0.0K
10:37 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
10:39 2,533.42 2,533.42 2,533.42 2,533.42 0.0K
10:42 2,534.61 2,534.61 2,534.61 2,534.61 0.0K
10:43 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
10:46 2,535.59 2,535.59 2,535.59 2,535.59 0.0K
10:47 2,536.78 2,536.78 2,536.78 2,536.78 0.0K
10:49 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
10:57 2,540.08 2,540.08 2,540.08 2,540.08 0.0K
11:02 2,539.48 2,539.48 2,539.48 2,539.48 0.0K
11:10 2,539.40 2,539.40 2,539.40 2,539.40 0.0K
11:12 2,539.99 2,539.99 2,539.99 2,539.99 0.0K
11:15 2,540.45 2,540.45 2,540.45 2,540.45 0.0K
11:16 2,540.16 2,540.16 2,540.16 2,540.16 0.0K
11:20 2,539.57 2,539.57 2,539.57 2,539.57 0.0K
11:22 2,538.68 2,538.68 2,538.68 2,538.68 0.0K
11:26 2,538.97 2,538.97 2,538.97 2,538.97 0.0K
11:31 2,538.51 2,538.51 2,538.51 2,538.51 0.0K
11:32 2,537.92 2,537.92 2,537.92 2,537.92 0.0K
11:33 2,539.11 2,539.11 2,539.11 2,539.11 0.0K
11:34 2,539.70 2,539.70 2,539.70 2,539.70 0.0K
11:37 2,539.11 2,539.11 2,539.11 2,539.11 0.0K
11:39 2,538.22 2,538.22 2,538.22 2,538.22 0.0K
11:41 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:43 2,536.38 2,536.38 2,536.38 2,536.38 0.0K
11:45 2,535.63 2,535.63 2,535.63 2,535.63 0.0K
11:47 2,535.79 2,535.79 2,535.79 2,535.79 0.0K
11:52 2,535.19 2,535.19 2,535.19 2,535.19 0.0K
11:53 2,534.90 2,534.90 2,534.90 2,534.90 0.0K
11:54 2,534.31 2,534.31 2,534.31 2,534.31 0.0K
11:56 2,533.71 2,533.71 2,533.71 2,533.71 0.0K
12:00 2,532.75 2,532.75 2,532.75 2,532.75 0.0K
12:04 2,532.73 2,532.73 2,532.73 2,532.73 0.0K
12:05 2,532.14 2,532.14 2,532.14 2,532.14 0.0K
12:06 2,532.73 2,532.73 2,532.73 2,532.73 0.0K
12:08 2,532.44 2,532.44 2,532.44 2,532.44 0.0K
12:10 2,531.98 2,531.98 2,531.98 2,531.98 0.0K
12:11 2,530.80 2,530.80 2,530.80 2,530.80 0.0K
12:13 2,529.61 2,529.61 2,529.61 2,529.61 0.0K
12:14 2,529.32 2,529.32 2,529.32 2,529.32 0.0K
12:15 2,529.07 2,529.07 2,529.07 2,529.07 0.0K
12:16 2,529.15 2,529.15 2,529.15 2,529.15 0.0K
12:17 2,528.85 2,528.85 2,528.85 2,528.85 0.0K
12:18 2,528.84 2,528.84 2,528.84 2,528.84 0.0K
12:20 2,529.43 2,529.43 2,529.43 2,529.43 0.0K
12:21 2,528.97 2,528.97 2,528.97 2,528.97 0.0K
12:22 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
12:25 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
12:26 2,522.94 2,522.94 2,522.94 2,522.94 0.0K
12:27 2,520.76 2,520.76 2,520.76 2,520.76 0.0K
12:28 2,520.12 2,520.12 2,520.12 2,520.12 0.0K
12:43 2,520.20 2,520.20 2,520.20 2,520.20 0.0K
12:44 2,519.91 2,519.91 2,519.91 2,519.91 0.0K
12:45 2,520.20 2,520.20 2,520.20 2,520.20 0.0K
12:46 2,520.28 2,520.28 2,520.28 2,520.28 0.0K
12:47 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
12:48 2,518.96 2,518.96 2,518.96 2,518.96 0.0K
12:55 2,519.91 2,519.91 2,519.91 2,519.91 0.0K
12:56 2,519.71 2,519.71 2,519.71 2,519.71 0.0K
12:58 2,519.13 2,519.13 2,519.13 2,519.13 0.0K
13:00 2,518.80 2,518.80 2,518.80 2,518.80 0.0K
13:02 2,517.58 2,517.58 2,517.58 2,517.58 0.0K
13:03 2,517.74 2,517.74 2,517.74 2,517.74 0.0K
13:04 2,517.58 2,517.58 2,517.58 2,517.58 0.0K
13:05 2,519.02 2,519.02 2,519.02 2,519.02 0.0K
13:06 2,518.13 2,518.13 2,518.13 2,518.13 0.0K
13:07 2,517.54 2,517.54 2,517.54 2,517.54 0.0K
13:08 2,517.37 2,517.37 2,517.37 2,517.37 0.0K
13:09 2,517.97 2,517.97 2,517.97 2,517.97 0.0K
13:10 2,517.37 2,517.37 2,517.37 2,517.37 0.0K
13:12 2,513.66 2,513.66 2,513.66 2,513.66 0.0K
13:14 2,514.45 2,514.45 2,514.45 2,514.45 0.0K
13:15 2,513.86 2,513.86 2,513.86 2,513.86 0.0K
13:17 2,513.28 2,513.28 2,513.28 2,513.28 0.0K
13:19 2,513.57 2,513.57 2,513.57 2,513.57 0.0K
13:21 2,513.82 2,513.82 2,513.82 2,513.82 0.0K
13:27 2,512.94 2,512.94 2,512.94 2,512.94 0.0K
13:28 2,512.34 2,512.34 2,512.34 2,512.34 0.0K
13:30 2,511.75 2,511.75 2,511.75 2,511.75 0.0K
13:32 2,511.15 2,511.15 2,511.15 2,511.15 0.0K
13:33 2,511.44 2,511.44 2,511.44 2,511.44 0.0K
13:34 2,511.90 2,511.90 2,511.90 2,511.90 0.0K
13:35 2,511.61 2,511.61 2,511.61 2,511.61 0.0K
13:36 2,513.38 2,513.38 2,513.38 2,513.38 0.0K
13:37 2,512.48 2,512.48 2,512.48 2,512.48 0.0K
13:38 2,513.08 2,513.08 2,513.08 2,513.08 0.0K
13:39 2,512.48 2,512.48 2,512.48 2,512.48 0.0K
13:40 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
13:41 2,511.83 2,511.83 2,511.83 2,511.83 0.0K
13:45 2,511.54 2,511.54 2,511.54 2,511.54 0.0K
13:46 2,512.12 2,512.12 2,512.12 2,512.12 0.0K
13:48 2,511.25 2,511.25 2,511.25 2,511.25 0.0K
13:49 2,511.54 2,511.54 2,511.54 2,511.54 0.0K
13:51 2,509.69 2,509.69 2,509.69 2,509.69 0.0K
13:56 2,508.23 2,508.23 2,508.23 2,508.23 0.0K
13:57 2,507.64 2,507.64 2,507.64 2,507.64 0.0K
13:59 2,508.23 2,508.23 2,508.23 2,508.23 0.0K
14:00 2,507.78 2,507.78 2,507.78 2,507.78 0.0K
14:01 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
14:02 2,509.25 2,509.25 2,509.25 2,509.25 0.0K
14:04 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
14:05 2,507.91 2,507.91 2,507.91 2,507.91 0.0K
14:07 2,507.32 2,507.32 2,507.32 2,507.32 0.0K
14:09 2,505.55 2,505.55 2,505.55 2,505.55 0.0K
14:12 2,503.90 2,503.90 2,503.90 2,503.90 0.0K
14:16 2,505.09 2,505.09 2,505.09 2,505.09 0.0K
14:19 2,505.55 2,505.55 2,505.55 2,505.55 0.0K
14:21 2,505.47 2,505.47 2,505.47 2,505.47 0.0K
14:24 2,504.87 2,504.87 2,504.87 2,504.87 0.0K
14:25 2,505.33 2,505.33 2,505.33 2,505.33 0.0K
14:27 2,503.82 2,503.82 2,503.82 2,503.82 0.0K
14:29 2,502.35 2,502.35 2,502.35 2,502.35 0.0K
14:30 2,502.49 2,502.49 2,502.49 2,502.49 0.0K
14:32 2,501.89 2,501.89 2,501.89 2,501.89 0.0K
14:33 2,501.60 2,501.60 2,501.60 2,501.60 0.0K
14:35 2,501.32 2,501.32 2,501.32 2,501.32 0.0K
14:36 2,499.55 2,499.55 2,499.55 2,499.55 0.0K
14:38 2,498.79 2,498.79 2,498.79 2,498.79 0.0K
14:39 2,499.55 2,499.55 2,499.55 2,499.55 0.0K
14:40 2,499.25 2,499.25 2,499.25 2,499.25 0.0K
14:42 2,498.65 2,498.65 2,498.65 2,498.65 0.0K
14:45 2,499.25 2,499.25 2,499.25 2,499.25 0.0K
14:46 2,499.54 2,499.54 2,499.54 2,499.54 0.0K
14:49 2,500.73 2,500.73 2,500.73 2,500.73 0.0K
14:50 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
14:51 2,500.30 2,500.30 2,500.30 2,500.30 0.0K
14:52 2,499.84 2,499.84 2,499.84 2,499.84 0.0K
14:55 2,499.25 2,499.25 2,499.25 2,499.25 0.0K
14:56 2,499.90 2,499.90 2,499.90 2,499.90 0.0K
14:57 2,500.19 2,500.19 2,500.19 2,500.19 0.0K
14:58 2,500.36 2,500.36 2,500.36 2,500.36 0.0K
15:00 2,500.94 2,500.94 2,500.94 2,500.94 0.0K
15:01 2,500.35 2,500.35 2,500.35 2,500.35 0.0K
15:02 2,497.94 2,497.94 2,497.94 2,497.94 0.0K
15:03 2,498.07 2,498.07 2,498.07 2,498.07 0.0K
15:04 2,498.96 2,498.96 2,498.96 2,498.96 0.0K
15:05 2,498.71 2,498.71 2,498.71 2,498.71 0.0K
15:06 2,499.41 2,499.41 2,499.41 2,499.41 0.0K
15:07 2,503.03 2,503.03 2,503.03 2,503.03 0.0K
15:09 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
15:10 2,503.32 2,503.32 2,503.32 2,503.32 0.0K
15:11 2,502.72 2,502.72 2,502.72 2,502.72 0.0K
15:14 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
15:15 2,504.51 2,504.51 2,504.51 2,504.51 0.0K
15:16 2,506.29 2,506.29 2,506.29 2,506.29 0.0K
15:17 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
15:19 2,505.10 2,505.10 2,505.10 2,505.10 0.0K
15:20 2,505.85 2,505.85 2,505.85 2,505.85 0.0K
15:21 2,507.09 2,507.09 2,507.09 2,507.09 0.0K
15:24 2,508.32 2,508.32 2,508.32 2,508.32 0.0K
15:25 2,507.73 2,507.73 2,507.73 2,507.73 0.0K
15:26 2,508.92 2,508.92 2,508.92 2,508.92 0.0K
15:27 2,509.51 2,509.51 2,509.51 2,509.51 0.0K
15:28 2,508.92 2,508.92 2,508.92 2,508.92 0.0K
15:29 2,511.89 2,511.89 2,511.89 2,511.89 0.0K
15:31 2,512.49 2,512.49 2,512.49 2,512.49 0.0K
15:32 2,511.89 2,511.89 2,511.89 2,511.89 0.0K
15:33 2,512.35 2,512.35 2,512.35 2,512.35 0.0K
15:35 2,512.67 2,512.67 2,512.67 2,512.67 0.0K
15:36 2,513.84 2,513.84 2,513.84 2,513.84 0.0K
15:37 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
15:38 2,515.19 2,515.19 2,515.19 2,515.19 0.0K
15:41 2,516.66 2,516.66 2,516.66 2,516.66 0.0K
15:42 2,518.54 2,518.54 2,518.54 2,518.54 0.0K
15:43 2,519.73 2,519.73 2,519.73 2,519.73 0.0K
15:44 2,519.15 2,519.15 2,519.15 2,519.15 0.0K
15:45 2,518.55 2,518.55 2,518.55 2,518.55 0.0K
15:46 2,517.80 2,517.80 2,517.80 2,517.80 0.0K
15:49 2,516.62 2,516.62 2,516.62 2,516.62 0.0K
15:50 2,512.31 2,512.31 2,512.31 2,512.31 0.0K
15:51 2,513.61 2,513.61 2,513.61 2,513.61 0.0K
15:52 2,512.69 2,512.69 2,512.69 2,512.69 0.0K
15:53 2,509.25 2,509.25 2,509.25 2,509.25 0.0K
15:54 2,509.77 2,509.77 2,509.77 2,509.77 0.0K
15:56 2,509.17 2,509.17 2,509.17 2,509.17 0.0K
15:58 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
15:59 2,511.14 2,511.14 2,511.14 2,511.14 0.0K
16:00 2,512.31 2,512.31 2,512.31 2,512.31 0.0K
16:01 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
16:03 2,512.59 2,512.59 2,512.59 2,512.59 0.0K
16:05 2,512.76 2,512.76 2,512.76 2,512.76 0.0K
16:06 2,510.65 2,510.65 2,510.65 2,510.65 0.0K
16:07 2,511.25 2,511.25 2,511.25 2,511.25 0.0K
16:08 2,510.36 2,510.36 2,510.36 2,510.36 0.0K
16:09 2,510.74 2,510.74 2,510.74 2,510.74 0.0K
16:10 2,511.93 2,511.93 2,511.93 2,511.93 0.0K
16:11 2,512.23 2,512.23 2,512.23 2,512.23 0.0K
16:12 2,513.42 2,513.42 2,513.42 2,513.42 0.0K
16:13 2,512.83 2,512.83 2,512.83 2,512.83 0.0K
16:17 2,512.74 2,512.74 2,512.74 2,512.74 0.0K
16:18 2,511.57 2,511.57 2,511.57 2,511.57 0.0K
16:19 2,513.63 2,513.63 2,513.63 2,513.63 0.0K
16:20 2,512.74 2,512.74 2,512.74 2,512.74 0.0K
16:25 2,511.76 2,511.76 2,511.76 2,511.76 0.0K
16:26 2,511.30 2,511.30 2,511.30 2,511.30 0.0K
16:27 2,510.11 2,510.11 2,510.11 2,510.11 0.0K
16:28 2,510.57 2,510.57 2,510.57 2,510.57 0.0K
16:30 2,510.65 2,510.65 2,510.65 2,510.65 0.0K
16:31 2,509.19 2,509.19 2,509.19 2,509.19 0.0K
16:32 2,508.30 2,508.30 2,508.30 2,508.30 0.0K
16:34 2,508.13 2,508.13 2,508.13 2,508.13 0.0K
16:35 2,507.54 2,507.54 2,507.54 2,507.54 0.0K
16:36 2,506.45 2,506.45 2,506.45 2,506.45 0.0K
16:37 2,506.74 2,506.74 2,506.74 2,506.74 0.0K
16:38 2,506.54 2,506.54 2,506.54 2,506.54 0.0K
16:39 2,506.25 2,506.25 2,506.25 2,506.25 0.0K
16:40 2,507.73 2,507.73 2,507.73 2,507.73 0.0K
16:41 2,507.51 2,507.51 2,507.51 2,507.51 0.0K
16:42 2,508.40 2,508.40 2,508.40 2,508.40 0.0K
16:44 2,508.99 2,508.99 2,508.99 2,508.99 0.0K
16:45 2,509.58 2,509.58 2,509.58 2,509.58 0.0K
16:46 2,509.29 2,509.29 2,509.29 2,509.29 0.0K
16:47 2,507.65 2,507.65 2,507.65 2,507.65 0.0K
16:48 2,508.24 2,508.24 2,508.24 2,508.24 0.0K
16:49 2,508.16 2,508.16 2,508.16 2,508.16 0.0K
16:51 2,506.75 2,506.75 2,506.75 2,506.75 0.0K
16:52 2,506.16 2,506.16 2,506.16 2,506.16 0.0K
16:54 2,508.40 2,508.40 2,508.40 2,508.40 0.0K
16:55 2,507.36 2,507.36 2,507.36 2,507.36 0.0K
16:59 2,500.27 2,500.27 2,500.27 2,500.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据