OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,573.49 2,573.49 2,573.49 2,573.49 0.0K
09:01 2,569.94 2,569.94 2,569.94 2,569.94 0.0K
09:02 2,570.53 2,570.53 2,570.53 2,570.53 0.0K
09:03 2,566.96 2,566.96 2,566.96 2,566.96 0.0K
09:04 2,567.86 2,567.86 2,567.86 2,567.86 0.0K
09:06 2,568.78 2,568.78 2,568.78 2,568.78 0.0K
09:08 2,568.20 2,568.20 2,568.20 2,568.20 0.0K
09:09 2,569.39 2,569.39 2,569.39 2,569.39 0.0K
09:10 2,569.85 2,569.85 2,569.85 2,569.85 0.0K
09:11 2,571.04 2,571.04 2,571.04 2,571.04 0.0K
09:12 2,570.84 2,570.84 2,570.84 2,570.84 0.0K
09:15 2,572.29 2,572.29 2,572.29 2,572.29 0.0K
09:17 2,566.96 2,566.96 2,566.96 2,566.96 0.0K
09:19 2,566.67 2,566.67 2,566.67 2,566.67 0.0K
09:20 2,566.96 2,566.96 2,566.96 2,566.96 0.0K
09:21 2,567.55 2,567.55 2,567.55 2,567.55 0.0K
09:22 2,569.33 2,569.33 2,569.33 2,569.33 0.0K
09:23 2,571.82 2,571.82 2,571.82 2,571.82 0.0K
09:24 2,572.28 2,572.28 2,572.28 2,572.28 0.0K
09:25 2,572.87 2,572.87 2,572.87 2,572.87 0.0K
09:27 2,569.76 2,569.76 2,569.76 2,569.76 0.0K
09:29 2,570.62 2,570.62 2,570.62 2,570.62 0.0K
09:30 2,570.63 2,570.63 2,570.63 2,570.63 0.0K
09:31 2,571.55 2,571.55 2,571.55 2,571.55 0.0K
09:33 2,572.13 2,572.13 2,572.13 2,572.13 0.0K
09:35 2,572.59 2,572.59 2,572.59 2,572.59 0.0K
09:36 2,572.30 2,572.30 2,572.30 2,572.30 0.0K
09:37 2,572.16 2,572.16 2,572.16 2,572.16 0.0K
09:40 2,571.70 2,571.70 2,571.70 2,571.70 0.0K
09:42 2,570.06 2,570.06 2,570.06 2,570.06 0.0K
09:43 2,568.87 2,568.87 2,568.87 2,568.87 0.0K
09:44 2,563.04 2,563.04 2,563.04 2,563.04 0.0K
09:46 2,563.21 2,563.21 2,563.21 2,563.21 0.0K
09:47 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
09:48 2,559.17 2,559.17 2,559.17 2,559.17 0.0K
09:49 2,557.06 2,557.06 2,557.06 2,557.06 0.0K
09:52 2,559.43 2,559.43 2,559.43 2,559.43 0.0K
09:53 2,560.02 2,560.02 2,560.02 2,560.02 0.0K
09:54 2,560.48 2,560.48 2,560.48 2,560.48 0.0K
09:56 2,560.77 2,560.77 2,560.77 2,560.77 0.0K
09:57 2,561.23 2,561.23 2,561.23 2,561.23 0.0K
10:00 2,560.92 2,560.92 2,560.92 2,560.92 0.0K
10:01 2,561.52 2,561.52 2,561.52 2,561.52 0.0K
10:02 2,561.23 2,561.23 2,561.23 2,561.23 0.0K
10:04 2,561.52 2,561.52 2,561.52 2,561.52 0.0K
10:05 2,560.33 2,560.33 2,560.33 2,560.33 0.0K
10:07 2,560.63 2,560.63 2,560.63 2,560.63 0.0K
10:08 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
10:09 2,560.31 2,560.31 2,560.31 2,560.31 0.0K
10:10 2,561.49 2,561.49 2,561.49 2,561.49 0.0K
10:11 2,561.18 2,561.18 2,561.18 2,561.18 0.0K
10:13 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
10:17 2,561.30 2,561.30 2,561.30 2,561.30 0.0K
10:20 2,561.55 2,561.55 2,561.55 2,561.55 0.0K
10:22 2,561.39 2,561.39 2,561.39 2,561.39 0.0K
10:24 2,560.81 2,560.81 2,560.81 2,560.81 0.0K
10:26 2,559.04 2,559.04 2,559.04 2,559.04 0.0K
10:27 2,559.63 2,559.63 2,559.63 2,559.63 0.0K
10:28 2,560.23 2,560.23 2,560.23 2,560.23 0.0K
10:30 2,560.82 2,560.82 2,560.82 2,560.82 0.0K
10:31 2,561.96 2,561.96 2,561.96 2,561.96 0.0K
10:32 2,562.42 2,562.42 2,562.42 2,562.42 0.0K
10:33 2,563.65 2,563.65 2,563.65 2,563.65 0.0K
10:34 2,565.01 2,565.01 2,565.01 2,565.01 0.0K
10:39 2,563.23 2,563.23 2,563.23 2,563.23 0.0K
10:40 2,561.75 2,561.75 2,561.75 2,561.75 0.0K
10:41 2,562.34 2,562.34 2,562.34 2,562.34 0.0K
10:42 2,560.84 2,560.84 2,560.84 2,560.84 0.0K
10:47 2,559.65 2,559.65 2,559.65 2,559.65 0.0K
10:48 2,560.25 2,560.25 2,560.25 2,560.25 0.0K
10:54 2,559.65 2,559.65 2,559.65 2,559.65 0.0K
10:55 2,558.53 2,558.53 2,558.53 2,558.53 0.0K
10:56 2,559.89 2,559.89 2,559.89 2,559.89 0.0K
10:58 2,558.11 2,558.11 2,558.11 2,558.11 0.0K
10:59 2,558.70 2,558.70 2,558.70 2,558.70 0.0K
11:00 2,558.41 2,558.41 2,558.41 2,558.41 0.0K
11:01 2,558.81 2,558.81 2,558.81 2,558.81 0.0K
11:02 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
11:03 2,558.71 2,558.71 2,558.71 2,558.71 0.0K
11:04 2,558.12 2,558.12 2,558.12 2,558.12 0.0K
11:05 2,557.53 2,557.53 2,557.53 2,557.53 0.0K
11:07 2,556.81 2,556.81 2,556.81 2,556.81 0.0K
11:10 2,556.22 2,556.22 2,556.22 2,556.22 0.0K
11:11 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
11:12 2,555.32 2,555.32 2,555.32 2,555.32 0.0K
11:14 2,557.68 2,557.68 2,557.68 2,557.68 0.0K
11:16 2,558.26 2,558.26 2,558.26 2,558.26 0.0K
11:17 2,557.38 2,557.38 2,557.38 2,557.38 0.0K
11:22 2,556.98 2,556.98 2,556.98 2,556.98 0.0K
11:23 2,557.38 2,557.38 2,557.38 2,557.38 0.0K
11:26 2,557.67 2,557.67 2,557.67 2,557.67 0.0K
11:27 2,558.46 2,558.46 2,558.46 2,558.46 0.0K
11:28 2,558.92 2,558.92 2,558.92 2,558.92 0.0K
11:31 2,559.51 2,559.51 2,559.51 2,559.51 0.0K
11:32 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
11:34 2,562.18 2,562.18 2,562.18 2,562.18 0.0K
11:35 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
11:36 2,562.76 2,562.76 2,562.76 2,562.76 0.0K
11:43 2,562.47 2,562.47 2,562.47 2,562.47 0.0K
11:44 2,562.76 2,562.76 2,562.76 2,562.76 0.0K
11:45 2,562.96 2,562.96 2,562.96 2,562.96 0.0K
11:46 2,562.91 2,562.91 2,562.91 2,562.91 0.0K
11:49 2,563.37 2,563.37 2,563.37 2,563.37 0.0K
11:50 2,567.57 2,567.57 2,567.57 2,567.57 0.0K
11:51 2,570.04 2,570.04 2,570.04 2,570.04 0.0K
11:52 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
11:58 2,570.59 2,570.59 2,570.59 2,570.59 0.0K
11:59 2,570.30 2,570.30 2,570.30 2,570.30 0.0K
12:01 2,568.53 2,568.53 2,568.53 2,568.53 0.0K
12:02 2,564.89 2,564.89 2,564.89 2,564.89 0.0K
12:04 2,564.60 2,564.60 2,564.60 2,564.60 0.0K
12:06 2,562.82 2,562.82 2,562.82 2,562.82 0.0K
12:07 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:10 2,564.01 2,564.01 2,564.01 2,564.01 0.0K
12:11 2,564.60 2,564.60 2,564.60 2,564.60 0.0K
12:12 2,564.89 2,564.89 2,564.89 2,564.89 0.0K
12:23 2,563.37 2,563.37 2,563.37 2,563.37 0.0K
12:28 2,563.12 2,563.12 2,563.12 2,563.12 0.0K
12:30 2,561.34 2,561.34 2,561.34 2,561.34 0.0K
12:32 2,561.05 2,561.05 2,561.05 2,561.05 0.0K
12:37 2,559.86 2,559.86 2,559.86 2,559.86 0.0K
12:38 2,559.59 2,559.59 2,559.59 2,559.59 0.0K
12:39 2,559.01 2,559.01 2,559.01 2,559.01 0.0K
12:40 2,559.20 2,559.20 2,559.20 2,559.20 0.0K
12:43 2,561.42 2,561.42 2,561.42 2,561.42 0.0K
12:45 2,562.60 2,562.60 2,562.60 2,562.60 0.0K
12:47 2,563.19 2,563.19 2,563.19 2,563.19 0.0K
12:48 2,563.79 2,563.79 2,563.79 2,563.79 0.0K
12:49 2,563.19 2,563.19 2,563.19 2,563.19 0.0K
12:55 2,562.74 2,562.74 2,562.74 2,562.74 0.0K
12:56 2,563.33 2,563.33 2,563.33 2,563.33 0.0K
12:58 2,562.14 2,562.14 2,562.14 2,562.14 0.0K
12:59 2,562.74 2,562.74 2,562.74 2,562.74 0.0K
13:01 2,562.93 2,562.93 2,562.93 2,562.93 0.0K
13:02 2,558.72 2,558.72 2,558.72 2,558.72 0.0K
13:10 2,554.47 2,554.47 2,554.47 2,554.47 0.0K
13:11 2,554.67 2,554.67 2,554.67 2,554.67 0.0K
13:13 2,555.26 2,555.26 2,555.26 2,555.26 0.0K
13:17 2,556.45 2,556.45 2,556.45 2,556.45 0.0K
13:18 2,556.16 2,556.16 2,556.16 2,556.16 0.0K
13:20 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
13:21 2,556.85 2,556.85 2,556.85 2,556.85 0.0K
13:23 2,557.31 2,557.31 2,557.31 2,557.31 0.0K
13:24 2,557.60 2,557.60 2,557.60 2,557.60 0.0K
13:26 2,558.78 2,558.78 2,558.78 2,558.78 0.0K
13:28 2,558.54 2,558.54 2,558.54 2,558.54 0.0K
13:31 2,556.17 2,556.17 2,556.17 2,556.17 0.0K
13:33 2,555.07 2,555.07 2,555.07 2,555.07 0.0K
13:34 2,555.66 2,555.66 2,555.66 2,555.66 0.0K
13:40 2,554.99 2,554.99 2,554.99 2,554.99 0.0K
13:41 2,555.28 2,555.28 2,555.28 2,555.28 0.0K
13:43 2,555.87 2,555.87 2,555.87 2,555.87 0.0K
13:45 2,555.58 2,555.58 2,555.58 2,555.58 0.0K
13:49 2,556.77 2,556.77 2,556.77 2,556.77 0.0K
13:50 2,556.17 2,556.17 2,556.17 2,556.17 0.0K
13:51 2,556.46 2,556.46 2,556.46 2,556.46 0.0K
13:53 2,555.87 2,555.87 2,555.87 2,555.87 0.0K
13:56 2,556.46 2,556.46 2,556.46 2,556.46 0.0K
13:57 2,555.87 2,555.87 2,555.87 2,555.87 0.0K
14:00 2,556.46 2,556.46 2,556.46 2,556.46 0.0K
14:01 2,557.06 2,557.06 2,557.06 2,557.06 0.0K
14:02 2,557.26 2,557.26 2,557.26 2,557.26 0.0K
14:08 2,556.80 2,556.80 2,556.80 2,556.80 0.0K
14:10 2,556.88 2,556.88 2,556.88 2,556.88 0.0K
14:11 2,556.59 2,556.59 2,556.59 2,556.59 0.0K
14:12 2,557.05 2,557.05 2,557.05 2,557.05 0.0K
14:21 2,555.86 2,555.86 2,555.86 2,555.86 0.0K
14:26 2,559.28 2,559.28 2,559.28 2,559.28 0.0K
14:27 2,558.36 2,558.36 2,558.36 2,558.36 0.0K
14:28 2,558.11 2,558.11 2,558.11 2,558.11 0.0K
14:29 2,557.60 2,557.60 2,557.60 2,557.60 0.0K
14:31 2,557.02 2,557.02 2,557.02 2,557.02 0.0K
14:34 2,553.31 2,553.31 2,553.31 2,553.31 0.0K
14:36 2,553.60 2,553.60 2,553.60 2,553.60 0.0K
14:38 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
14:39 2,556.71 2,556.71 2,556.71 2,556.71 0.0K
14:44 2,557.02 2,557.02 2,557.02 2,557.02 0.0K
14:46 2,554.94 2,554.94 2,554.94 2,554.94 0.0K
14:47 2,551.68 2,551.68 2,551.68 2,551.68 0.0K
14:49 2,551.99 2,551.99 2,551.99 2,551.99 0.0K
14:50 2,553.22 2,553.22 2,553.22 2,553.22 0.0K
14:52 2,552.97 2,552.97 2,552.97 2,552.97 0.0K
14:53 2,552.89 2,552.89 2,552.89 2,552.89 0.0K
14:55 2,554.08 2,554.08 2,554.08 2,554.08 0.0K
14:56 2,553.79 2,553.79 2,553.79 2,553.79 0.0K
14:57 2,552.46 2,552.46 2,552.46 2,552.46 0.0K
14:58 2,553.05 2,553.05 2,553.05 2,553.05 0.0K
14:59 2,552.80 2,552.80 2,552.80 2,552.80 0.0K
15:00 2,553.40 2,553.40 2,553.40 2,553.40 0.0K
15:01 2,553.09 2,553.09 2,553.09 2,553.09 0.0K
15:02 2,553.34 2,553.34 2,553.34 2,553.34 0.0K
15:03 2,556.59 2,556.59 2,556.59 2,556.59 0.0K
15:06 2,557.19 2,557.19 2,557.19 2,557.19 0.0K
15:07 2,557.78 2,557.78 2,557.78 2,557.78 0.0K
15:08 2,558.36 2,558.36 2,558.36 2,558.36 0.0K
15:11 2,558.11 2,558.11 2,558.11 2,558.11 0.0K
15:13 2,561.31 2,561.31 2,561.31 2,561.31 0.0K
15:15 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
15:16 2,561.64 2,561.64 2,561.64 2,561.64 0.0K
15:17 2,562.23 2,562.23 2,562.23 2,562.23 0.0K
15:19 2,562.13 2,562.13 2,562.13 2,562.13 0.0K
15:20 2,563.96 2,563.96 2,563.96 2,563.96 0.0K
15:21 2,564.56 2,564.56 2,564.56 2,564.56 0.0K
15:22 2,565.32 2,565.32 2,565.32 2,565.32 0.0K
15:23 2,565.03 2,565.03 2,565.03 2,565.03 0.0K
15:25 2,565.11 2,565.11 2,565.11 2,565.11 0.0K
15:26 2,565.57 2,565.57 2,565.57 2,565.57 0.0K
15:27 2,565.49 2,565.49 2,565.49 2,565.49 0.0K
15:29 2,564.89 2,564.89 2,564.89 2,564.89 0.0K
15:31 2,564.30 2,564.30 2,564.30 2,564.30 0.0K
15:32 2,565.78 2,565.78 2,565.78 2,565.78 0.0K
15:33 2,566.66 2,566.66 2,566.66 2,566.66 0.0K
15:34 2,566.27 2,566.27 2,566.27 2,566.27 0.0K
15:35 2,566.56 2,566.56 2,566.56 2,566.56 0.0K
15:36 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
15:37 2,565.96 2,565.96 2,565.96 2,565.96 0.0K
15:38 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
15:40 2,566.86 2,566.86 2,566.86 2,566.86 0.0K
15:41 2,565.98 2,565.98 2,565.98 2,565.98 0.0K
15:42 2,564.79 2,564.79 2,564.79 2,564.79 0.0K
15:43 2,565.18 2,565.18 2,565.18 2,565.18 0.0K
15:45 2,563.35 2,563.35 2,563.35 2,563.35 0.0K
15:47 2,563.64 2,563.64 2,563.64 2,563.64 0.0K
15:49 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
15:51 2,563.05 2,563.05 2,563.05 2,563.05 0.0K
15:53 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
16:00 2,562.16 2,562.16 2,562.16 2,562.16 0.0K
16:02 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
16:08 2,560.98 2,560.98 2,560.98 2,560.98 0.0K
16:12 2,561.33 2,561.33 2,561.33 2,561.33 0.0K
16:13 2,561.41 2,561.41 2,561.41 2,561.41 0.0K
16:15 2,562.60 2,562.60 2,562.60 2,562.60 0.0K
16:16 2,562.43 2,562.43 2,562.43 2,562.43 0.0K
16:19 2,561.93 2,561.93 2,561.93 2,561.93 0.0K
16:20 2,562.31 2,562.31 2,562.31 2,562.31 0.0K
16:22 2,562.11 2,562.11 2,562.11 2,562.11 0.0K
16:24 2,561.65 2,561.65 2,561.65 2,561.65 0.0K
16:25 2,561.57 2,561.57 2,561.57 2,561.57 0.0K
16:27 2,561.49 2,561.49 2,561.49 2,561.49 0.0K
16:30 2,560.89 2,560.89 2,560.89 2,560.89 0.0K
16:32 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
16:35 2,560.69 2,560.69 2,560.69 2,560.69 0.0K
16:36 2,557.62 2,557.62 2,557.62 2,557.62 0.0K
16:37 2,557.54 2,557.54 2,557.54 2,557.54 0.0K
16:38 2,557.83 2,557.83 2,557.83 2,557.83 0.0K
16:39 2,559.02 2,559.02 2,559.02 2,559.02 0.0K
16:40 2,558.71 2,558.71 2,558.71 2,558.71 0.0K
16:42 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
16:44 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
16:46 2,557.43 2,557.43 2,557.43 2,557.43 0.0K
16:48 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
16:49 2,554.41 2,554.41 2,554.41 2,554.41 0.0K
16:50 2,554.49 2,554.49 2,554.49 2,554.49 0.0K
16:51 2,556.28 2,556.28 2,556.28 2,556.28 0.0K
16:53 2,555.09 2,555.09 2,555.09 2,555.09 0.0K
16:55 2,554.19 2,554.19 2,554.19 2,554.19 0.0K
16:59 2,549.66 2,549.66 2,549.66 2,549.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据