OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
09:01 2,573.20 2,573.20 2,573.20 2,573.20 0.0K
09:02 2,581.30 2,581.30 2,581.30 2,581.30 0.0K
09:03 2,580.72 2,580.72 2,580.72 2,580.72 0.0K
09:04 2,583.19 2,583.19 2,583.19 2,583.19 0.0K
09:05 2,586.84 2,586.84 2,586.84 2,586.84 0.0K
09:06 2,586.25 2,586.25 2,586.25 2,586.25 0.0K
09:07 2,580.65 2,580.65 2,580.65 2,580.65 0.0K
09:08 2,580.19 2,580.19 2,580.19 2,580.19 0.0K
09:09 2,577.15 2,577.15 2,577.15 2,577.15 0.0K
09:10 2,576.85 2,576.85 2,576.85 2,576.85 0.0K
09:11 2,577.31 2,577.31 2,577.31 2,577.31 0.0K
09:14 2,577.39 2,577.39 2,577.39 2,577.39 0.0K
09:15 2,578.56 2,578.56 2,578.56 2,578.56 0.0K
09:16 2,577.06 2,577.06 2,577.06 2,577.06 0.0K
09:17 2,577.66 2,577.66 2,577.66 2,577.66 0.0K
09:18 2,573.95 2,573.95 2,573.95 2,573.95 0.0K
09:20 2,574.46 2,574.46 2,574.46 2,574.46 0.0K
09:24 2,578.61 2,578.61 2,578.61 2,578.61 0.0K
09:25 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
09:26 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
09:29 2,576.42 2,576.42 2,576.42 2,576.42 0.0K
09:30 2,576.13 2,576.13 2,576.13 2,576.13 0.0K
09:31 2,572.19 2,572.19 2,572.19 2,572.19 0.0K
09:32 2,571.73 2,571.73 2,571.73 2,571.73 0.0K
09:33 2,571.48 2,571.48 2,571.48 2,571.48 0.0K
09:34 2,565.27 2,565.27 2,565.27 2,565.27 0.0K
09:35 2,564.81 2,564.81 2,564.81 2,564.81 0.0K
09:36 2,565.41 2,565.41 2,565.41 2,565.41 0.0K
09:38 2,566.89 2,566.89 2,566.89 2,566.89 0.0K
09:39 2,565.37 2,565.37 2,565.37 2,565.37 0.0K
09:40 2,566.19 2,566.19 2,566.19 2,566.19 0.0K
09:41 2,566.77 2,566.77 2,566.77 2,566.77 0.0K
09:43 2,567.37 2,567.37 2,567.37 2,567.37 0.0K
09:45 2,563.35 2,563.35 2,563.35 2,563.35 0.0K
09:47 2,563.95 2,563.95 2,563.95 2,563.95 0.0K
09:48 2,564.10 2,564.10 2,564.10 2,564.10 0.0K
09:49 2,564.33 2,564.33 2,564.33 2,564.33 0.0K
09:50 2,562.22 2,562.22 2,562.22 2,562.22 0.0K
09:53 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
09:54 2,561.04 2,561.04 2,561.04 2,561.04 0.0K
09:55 2,560.44 2,560.44 2,560.44 2,560.44 0.0K
09:58 2,560.73 2,560.73 2,560.73 2,560.73 0.0K
09:59 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
10:01 2,560.43 2,560.43 2,560.43 2,560.43 0.0K
10:02 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
10:03 2,563.04 2,563.04 2,563.04 2,563.04 0.0K
10:04 2,562.31 2,562.31 2,562.31 2,562.31 0.0K
10:06 2,563.91 2,563.91 2,563.91 2,563.91 0.0K
10:07 2,564.26 2,564.26 2,564.26 2,564.26 0.0K
10:08 2,564.30 2,564.30 2,564.30 2,564.30 0.0K
10:09 2,564.01 2,564.01 2,564.01 2,564.01 0.0K
10:10 2,563.07 2,563.07 2,563.07 2,563.07 0.0K
10:11 2,562.84 2,562.84 2,562.84 2,562.84 0.0K
10:13 2,562.13 2,562.13 2,562.13 2,562.13 0.0K
10:15 2,564.79 2,564.79 2,564.79 2,564.79 0.0K
10:16 2,563.61 2,563.61 2,563.61 2,563.61 0.0K
10:19 2,564.49 2,564.49 2,564.49 2,564.49 0.0K
10:20 2,565.33 2,565.33 2,565.33 2,565.33 0.0K
10:22 2,563.63 2,563.63 2,563.63 2,563.63 0.0K
10:23 2,563.03 2,563.03 2,563.03 2,563.03 0.0K
10:25 2,562.74 2,562.74 2,562.74 2,562.74 0.0K
10:26 2,561.36 2,561.36 2,561.36 2,561.36 0.0K
10:27 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
10:30 2,560.12 2,560.12 2,560.12 2,560.12 0.0K
10:31 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
10:32 2,558.60 2,558.60 2,558.60 2,558.60 0.0K
10:33 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
10:35 2,554.71 2,554.71 2,554.71 2,554.71 0.0K
10:36 2,555.32 2,555.32 2,555.32 2,555.32 0.0K
10:38 2,556.49 2,556.49 2,556.49 2,556.49 0.0K
10:40 2,557.09 2,557.09 2,557.09 2,557.09 0.0K
10:42 2,556.49 2,556.49 2,556.49 2,556.49 0.0K
10:44 2,557.68 2,557.68 2,557.68 2,557.68 0.0K
10:47 2,557.39 2,557.39 2,557.39 2,557.39 0.0K
10:48 2,561.21 2,561.21 2,561.21 2,561.21 0.0K
10:52 2,561.80 2,561.80 2,561.80 2,561.80 0.0K
10:55 2,560.92 2,560.92 2,560.92 2,560.92 0.0K
10:58 2,560.51 2,560.51 2,560.51 2,560.51 0.0K
11:00 2,557.99 2,557.99 2,557.99 2,557.99 0.0K
11:01 2,558.29 2,558.29 2,558.29 2,558.29 0.0K
11:02 2,559.56 2,559.56 2,559.56 2,559.56 0.0K
11:06 2,560.66 2,560.66 2,560.66 2,560.66 0.0K
11:07 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
11:14 2,563.19 2,563.19 2,563.19 2,563.19 0.0K
11:19 2,564.08 2,564.08 2,564.08 2,564.08 0.0K
11:24 2,564.37 2,564.37 2,564.37 2,564.37 0.0K
11:27 2,565.25 2,565.25 2,565.25 2,565.25 0.0K
11:28 2,567.01 2,567.01 2,567.01 2,567.01 0.0K
11:32 2,569.68 2,569.68 2,569.68 2,569.68 0.0K
11:34 2,569.08 2,569.08 2,569.08 2,569.08 0.0K
11:35 2,569.28 2,569.28 2,569.28 2,569.28 0.0K
11:36 2,569.51 2,569.51 2,569.51 2,569.51 0.0K
11:37 2,569.80 2,569.80 2,569.80 2,569.80 0.0K
11:40 2,569.20 2,569.20 2,569.20 2,569.20 0.0K
11:41 2,569.51 2,569.51 2,569.51 2,569.51 0.0K
11:44 2,569.28 2,569.28 2,569.28 2,569.28 0.0K
11:45 2,568.99 2,568.99 2,568.99 2,568.99 0.0K
11:48 2,568.39 2,568.39 2,568.39 2,568.39 0.0K
11:49 2,569.58 2,569.58 2,569.58 2,569.58 0.0K
11:53 2,569.45 2,569.45 2,569.45 2,569.45 0.0K
11:54 2,568.27 2,568.27 2,568.27 2,568.27 0.0K
11:57 2,568.44 2,568.44 2,568.44 2,568.44 0.0K
11:58 2,568.67 2,568.67 2,568.67 2,568.67 0.0K
12:04 2,568.38 2,568.38 2,568.38 2,568.38 0.0K
12:06 2,567.19 2,567.19 2,567.19 2,567.19 0.0K
12:07 2,566.90 2,566.90 2,566.90 2,566.90 0.0K
12:12 2,567.49 2,567.49 2,567.49 2,567.49 0.0K
12:14 2,568.09 2,568.09 2,568.09 2,568.09 0.0K
12:16 2,570.51 2,570.51 2,570.51 2,570.51 0.0K
12:18 2,571.70 2,571.70 2,571.70 2,571.70 0.0K
12:20 2,570.35 2,570.35 2,570.35 2,570.35 0.0K
12:21 2,571.22 2,571.22 2,571.22 2,571.22 0.0K
12:25 2,570.62 2,570.62 2,570.62 2,570.62 0.0K
12:26 2,570.32 2,570.32 2,570.32 2,570.32 0.0K
12:28 2,568.49 2,568.49 2,568.49 2,568.49 0.0K
12:29 2,569.08 2,569.08 2,569.08 2,569.08 0.0K
12:31 2,568.39 2,568.39 2,568.39 2,568.39 0.0K
12:32 2,566.62 2,566.62 2,566.62 2,566.62 0.0K
12:35 2,563.32 2,563.32 2,563.32 2,563.32 0.0K
12:36 2,562.83 2,562.83 2,562.83 2,562.83 0.0K
12:39 2,562.24 2,562.24 2,562.24 2,562.24 0.0K
12:44 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
12:45 2,560.70 2,560.70 2,560.70 2,560.70 0.0K
12:46 2,561.29 2,561.29 2,561.29 2,561.29 0.0K
12:47 2,561.06 2,561.06 2,561.06 2,561.06 0.0K
12:48 2,562.54 2,562.54 2,562.54 2,562.54 0.0K
12:52 2,560.76 2,560.76 2,560.76 2,560.76 0.0K
12:54 2,560.56 2,560.56 2,560.56 2,560.56 0.0K
12:55 2,561.75 2,561.75 2,561.75 2,561.75 0.0K
12:58 2,561.15 2,561.15 2,561.15 2,561.15 0.0K
12:59 2,559.92 2,559.92 2,559.92 2,559.92 0.0K
13:00 2,559.63 2,559.63 2,559.63 2,559.63 0.0K
13:03 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
13:11 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
13:12 2,559.36 2,559.36 2,559.36 2,559.36 0.0K
13:13 2,559.95 2,559.95 2,559.95 2,559.95 0.0K
13:15 2,560.82 2,560.82 2,560.82 2,560.82 0.0K
13:17 2,558.99 2,558.99 2,558.99 2,558.99 0.0K
13:19 2,558.46 2,558.46 2,558.46 2,558.46 0.0K
13:22 2,558.69 2,558.69 2,558.69 2,558.69 0.0K
13:24 2,557.45 2,557.45 2,557.45 2,557.45 0.0K
13:25 2,558.64 2,558.64 2,558.64 2,558.64 0.0K
13:26 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
13:28 2,557.64 2,557.64 2,557.64 2,557.64 0.0K
13:29 2,558.28 2,558.28 2,558.28 2,558.28 0.0K
13:30 2,558.57 2,558.57 2,558.57 2,558.57 0.0K
13:31 2,557.97 2,557.97 2,557.97 2,557.97 0.0K
13:32 2,557.22 2,557.22 2,557.22 2,557.22 0.0K
13:33 2,556.63 2,556.63 2,556.63 2,556.63 0.0K
13:34 2,556.34 2,556.34 2,556.34 2,556.34 0.0K
13:36 2,555.75 2,555.75 2,555.75 2,555.75 0.0K
13:37 2,555.97 2,555.97 2,555.97 2,555.97 0.0K
13:39 2,555.38 2,555.38 2,555.38 2,555.38 0.0K
13:41 2,554.79 2,554.79 2,554.79 2,554.79 0.0K
13:44 2,555.97 2,555.97 2,555.97 2,555.97 0.0K
13:45 2,556.54 2,556.54 2,556.54 2,556.54 0.0K
13:47 2,556.90 2,556.90 2,556.90 2,556.90 0.0K
13:53 2,556.29 2,556.29 2,556.29 2,556.29 0.0K
13:54 2,556.31 2,556.31 2,556.31 2,556.31 0.0K
13:56 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
13:57 2,554.77 2,554.77 2,554.77 2,554.77 0.0K
13:58 2,554.18 2,554.18 2,554.18 2,554.18 0.0K
14:00 2,553.95 2,553.95 2,553.95 2,553.95 0.0K
14:01 2,552.48 2,552.48 2,552.48 2,552.48 0.0K
14:03 2,551.89 2,551.89 2,551.89 2,551.89 0.0K
14:04 2,555.79 2,555.79 2,555.79 2,555.79 0.0K
14:05 2,556.08 2,556.08 2,556.08 2,556.08 0.0K
14:07 2,555.16 2,555.16 2,555.16 2,555.16 0.0K
14:08 2,555.66 2,555.66 2,555.66 2,555.66 0.0K
14:09 2,555.89 2,555.89 2,555.89 2,555.89 0.0K
14:10 2,555.33 2,555.33 2,555.33 2,555.33 0.0K
14:11 2,555.13 2,555.13 2,555.13 2,555.13 0.0K
14:12 2,553.95 2,553.95 2,553.95 2,553.95 0.0K
14:15 2,554.15 2,554.15 2,554.15 2,554.15 0.0K
14:21 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
14:22 2,554.73 2,554.73 2,554.73 2,554.73 0.0K
14:25 2,555.92 2,555.92 2,555.92 2,555.92 0.0K
14:26 2,557.09 2,557.09 2,557.09 2,557.09 0.0K
14:27 2,556.80 2,556.80 2,556.80 2,556.80 0.0K
14:29 2,557.38 2,557.38 2,557.38 2,557.38 0.0K
14:30 2,555.62 2,555.62 2,555.62 2,555.62 0.0K
14:31 2,557.86 2,557.86 2,557.86 2,557.86 0.0K
14:32 2,558.45 2,558.45 2,558.45 2,558.45 0.0K
14:35 2,559.61 2,559.61 2,559.61 2,559.61 0.0K
14:39 2,561.39 2,561.39 2,561.39 2,561.39 0.0K
14:40 2,561.13 2,561.13 2,561.13 2,561.13 0.0K
14:44 2,560.55 2,560.55 2,560.55 2,560.55 0.0K
14:45 2,561.13 2,561.13 2,561.13 2,561.13 0.0K
14:46 2,561.12 2,561.12 2,561.12 2,561.12 0.0K
14:48 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
14:49 2,559.94 2,559.94 2,559.94 2,559.94 0.0K
14:51 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
14:52 2,562.17 2,562.17 2,562.17 2,562.17 0.0K
14:54 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
14:55 2,560.83 2,560.83 2,560.83 2,560.83 0.0K
14:56 2,560.91 2,560.91 2,560.91 2,560.91 0.0K
14:57 2,560.10 2,560.10 2,560.10 2,560.10 0.0K
14:59 2,558.62 2,558.62 2,558.62 2,558.62 0.0K
15:02 2,558.91 2,558.91 2,558.91 2,558.91 0.0K
15:03 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
15:05 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
15:06 2,560.71 2,560.71 2,560.71 2,560.71 0.0K
15:07 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
15:08 2,561.98 2,561.98 2,561.98 2,561.98 0.0K
15:09 2,562.27 2,562.27 2,562.27 2,562.27 0.0K
15:11 2,563.46 2,563.46 2,563.46 2,563.46 0.0K
15:12 2,562.27 2,562.27 2,562.27 2,562.27 0.0K
15:13 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
15:16 2,559.21 2,559.21 2,559.21 2,559.21 0.0K
15:17 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
15:18 2,558.75 2,558.75 2,558.75 2,558.75 0.0K
15:19 2,559.94 2,559.94 2,559.94 2,559.94 0.0K
15:20 2,560.52 2,560.52 2,560.52 2,560.52 0.0K
15:21 2,561.40 2,561.40 2,561.40 2,561.40 0.0K
15:25 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
15:28 2,562.08 2,562.08 2,562.08 2,562.08 0.0K
15:30 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
15:31 2,560.91 2,560.91 2,560.91 2,560.91 0.0K
15:32 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
15:35 2,560.92 2,560.92 2,560.92 2,560.92 0.0K
15:37 2,561.91 2,561.91 2,561.91 2,561.91 0.0K
15:39 2,562.20 2,562.20 2,562.20 2,562.20 0.0K
15:40 2,563.07 2,563.07 2,563.07 2,563.07 0.0K
15:41 2,562.48 2,562.48 2,562.48 2,562.48 0.0K
15:42 2,563.07 2,563.07 2,563.07 2,563.07 0.0K
15:43 2,561.88 2,561.88 2,561.88 2,561.88 0.0K
15:44 2,562.48 2,562.48 2,562.48 2,562.48 0.0K
15:45 2,561.88 2,561.88 2,561.88 2,561.88 0.0K
15:49 2,560.41 2,560.41 2,560.41 2,560.41 0.0K
15:50 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
15:54 2,560.92 2,560.92 2,560.92 2,560.92 0.0K
15:55 2,560.42 2,560.42 2,560.42 2,560.42 0.0K
15:56 2,560.13 2,560.13 2,560.13 2,560.13 0.0K
15:58 2,559.74 2,559.74 2,559.74 2,559.74 0.0K
15:59 2,560.34 2,560.34 2,560.34 2,560.34 0.0K
16:01 2,562.21 2,562.21 2,562.21 2,562.21 0.0K
16:02 2,562.81 2,562.81 2,562.81 2,562.81 0.0K
16:03 2,562.97 2,562.97 2,562.97 2,562.97 0.0K
16:04 2,563.26 2,563.26 2,563.26 2,563.26 0.0K
16:06 2,563.35 2,563.35 2,563.35 2,563.35 0.0K
16:08 2,563.06 2,563.06 2,563.06 2,563.06 0.0K
16:09 2,563.25 2,563.25 2,563.25 2,563.25 0.0K
16:10 2,563.48 2,563.48 2,563.48 2,563.48 0.0K
16:12 2,562.89 2,562.89 2,562.89 2,562.89 0.0K
16:13 2,560.60 2,560.60 2,560.60 2,560.60 0.0K
16:14 2,560.01 2,560.01 2,560.01 2,560.01 0.0K
16:16 2,560.71 2,560.71 2,560.71 2,560.71 0.0K
16:17 2,561.31 2,561.31 2,561.31 2,561.31 0.0K
16:19 2,561.60 2,561.60 2,561.60 2,561.60 0.0K
16:20 2,561.68 2,561.68 2,561.68 2,561.68 0.0K
16:21 2,561.60 2,561.60 2,561.60 2,561.60 0.0K
16:22 2,561.51 2,561.51 2,561.51 2,561.51 0.0K
16:23 2,562.11 2,562.11 2,562.11 2,562.11 0.0K
16:24 2,562.36 2,562.36 2,562.36 2,562.36 0.0K
16:27 2,561.18 2,561.18 2,561.18 2,561.18 0.0K
16:28 2,561.41 2,561.41 2,561.41 2,561.41 0.0K
16:30 2,560.59 2,560.59 2,560.59 2,560.59 0.0K
16:31 2,560.01 2,560.01 2,560.01 2,560.01 0.0K
16:32 2,559.84 2,559.84 2,559.84 2,559.84 0.0K
16:33 2,559.61 2,559.61 2,559.61 2,559.61 0.0K
16:34 2,558.23 2,558.23 2,558.23 2,558.23 0.0K
16:35 2,559.02 2,559.02 2,559.02 2,559.02 0.0K
16:36 2,559.10 2,559.10 2,559.10 2,559.10 0.0K
16:37 2,558.51 2,558.51 2,558.51 2,558.51 0.0K
16:38 2,556.68 2,556.68 2,556.68 2,556.68 0.0K
16:42 2,557.27 2,557.27 2,557.27 2,557.27 0.0K
16:44 2,556.91 2,556.91 2,556.91 2,556.91 0.0K
16:45 2,557.62 2,557.62 2,557.62 2,557.62 0.0K
16:46 2,558.40 2,558.40 2,558.40 2,558.40 0.0K
16:47 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
16:50 2,557.21 2,557.21 2,557.21 2,557.21 0.0K
16:51 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
16:52 2,555.34 2,555.34 2,555.34 2,555.34 0.0K
16:53 2,555.25 2,555.25 2,555.25 2,555.25 0.0K
16:54 2,556.37 2,556.37 2,556.37 2,556.37 0.0K
16:55 2,555.69 2,555.69 2,555.69 2,555.69 0.0K
16:59 2,550.10 2,550.10 2,550.10 2,550.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据