OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,522.18 2,522.18 2,522.18 2,522.18 0.0K
09:01 2,531.31 2,531.31 2,531.31 2,531.31 0.0K
09:02 2,524.79 2,524.79 2,524.79 2,524.79 0.0K
09:03 2,522.53 2,522.53 2,522.53 2,522.53 0.0K
09:05 2,510.41 2,510.41 2,510.41 2,510.41 0.0K
09:06 2,509.73 2,509.73 2,509.73 2,509.73 0.0K
09:07 2,510.32 2,510.32 2,510.32 2,510.32 0.0K
09:08 2,510.91 2,510.91 2,510.91 2,510.91 0.0K
09:09 2,512.56 2,512.56 2,512.56 2,512.56 0.0K
09:12 2,515.80 2,515.80 2,515.80 2,515.80 0.0K
09:13 2,509.82 2,509.82 2,509.82 2,509.82 0.0K
09:14 2,507.75 2,507.75 2,507.75 2,507.75 0.0K
09:15 2,509.51 2,509.51 2,509.51 2,509.51 0.0K
09:16 2,510.92 2,510.92 2,510.92 2,510.92 0.0K
09:17 2,515.31 2,515.31 2,515.31 2,515.31 0.0K
09:18 2,513.24 2,513.24 2,513.24 2,513.24 0.0K
09:19 2,512.46 2,512.46 2,512.46 2,512.46 0.0K
09:20 2,513.33 2,513.33 2,513.33 2,513.33 0.0K
09:21 2,515.97 2,515.97 2,515.97 2,515.97 0.0K
09:22 2,516.85 2,516.85 2,516.85 2,516.85 0.0K
09:23 2,517.63 2,517.63 2,517.63 2,517.63 0.0K
09:24 2,518.82 2,518.82 2,518.82 2,518.82 0.0K
09:25 2,519.49 2,519.49 2,519.49 2,519.49 0.0K
09:26 2,521.55 2,521.55 2,521.55 2,521.55 0.0K
09:29 2,524.60 2,524.60 2,524.60 2,524.60 0.0K
09:30 2,527.82 2,527.82 2,527.82 2,527.82 0.0K
09:31 2,529.25 2,529.25 2,529.25 2,529.25 0.0K
09:32 2,529.71 2,529.71 2,529.71 2,529.71 0.0K
09:33 2,529.11 2,529.11 2,529.11 2,529.11 0.0K
09:34 2,528.45 2,528.45 2,528.45 2,528.45 0.0K
09:35 2,527.86 2,527.86 2,527.86 2,527.86 0.0K
09:37 2,524.79 2,524.79 2,524.79 2,524.79 0.0K
09:38 2,521.23 2,521.23 2,521.23 2,521.23 0.0K
09:41 2,521.81 2,521.81 2,521.81 2,521.81 0.0K
09:42 2,518.10 2,518.10 2,518.10 2,518.10 0.0K
09:43 2,519.94 2,519.94 2,519.94 2,519.94 0.0K
09:44 2,526.04 2,526.04 2,526.04 2,526.04 0.0K
09:47 2,524.71 2,524.71 2,524.71 2,524.71 0.0K
09:48 2,525.04 2,525.04 2,525.04 2,525.04 0.0K
09:49 2,525.64 2,525.64 2,525.64 2,525.64 0.0K
09:50 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
09:51 2,524.31 2,524.31 2,524.31 2,524.31 0.0K
09:52 2,523.54 2,523.54 2,523.54 2,523.54 0.0K
09:53 2,524.56 2,524.56 2,524.56 2,524.56 0.0K
09:56 2,524.86 2,524.86 2,524.86 2,524.86 0.0K
09:58 2,529.10 2,529.10 2,529.10 2,529.10 0.0K
09:59 2,531.53 2,531.53 2,531.53 2,531.53 0.0K
10:00 2,532.12 2,532.12 2,532.12 2,532.12 0.0K
10:01 2,533.30 2,533.30 2,533.30 2,533.30 0.0K
10:03 2,532.11 2,532.11 2,532.11 2,532.11 0.0K
10:05 2,532.70 2,532.70 2,532.70 2,532.70 0.0K
10:07 2,530.92 2,530.92 2,530.92 2,530.92 0.0K
10:08 2,532.41 2,532.41 2,532.41 2,532.41 0.0K
10:09 2,532.22 2,532.22 2,532.22 2,532.22 0.0K
10:11 2,532.47 2,532.47 2,532.47 2,532.47 0.0K
10:12 2,532.72 2,532.72 2,532.72 2,532.72 0.0K
10:13 2,532.12 2,532.12 2,532.12 2,532.12 0.0K
10:14 2,532.58 2,532.58 2,532.58 2,532.58 0.0K
10:15 2,534.36 2,534.36 2,534.36 2,534.36 0.0K
10:18 2,533.01 2,533.01 2,533.01 2,533.01 0.0K
10:19 2,533.75 2,533.75 2,533.75 2,533.75 0.0K
10:20 2,532.70 2,532.70 2,532.70 2,532.70 0.0K
10:21 2,532.62 2,532.62 2,532.62 2,532.62 0.0K
10:24 2,533.21 2,533.21 2,533.21 2,533.21 0.0K
10:25 2,533.81 2,533.81 2,533.81 2,533.81 0.0K
10:26 2,533.72 2,533.72 2,533.72 2,533.72 0.0K
10:31 2,534.21 2,534.21 2,534.21 2,534.21 0.0K
10:32 2,533.62 2,533.62 2,533.62 2,533.62 0.0K
10:34 2,533.75 2,533.75 2,533.75 2,533.75 0.0K
10:35 2,533.17 2,533.17 2,533.17 2,533.17 0.0K
10:36 2,532.88 2,532.88 2,532.88 2,532.88 0.0K
10:39 2,533.75 2,533.75 2,533.75 2,533.75 0.0K
10:40 2,535.18 2,535.18 2,535.18 2,535.18 0.0K
10:41 2,534.59 2,534.59 2,534.59 2,534.59 0.0K
10:42 2,533.99 2,533.99 2,533.99 2,533.99 0.0K
10:43 2,535.18 2,535.18 2,535.18 2,535.18 0.0K
10:45 2,534.72 2,534.72 2,534.72 2,534.72 0.0K
10:46 2,534.13 2,534.13 2,534.13 2,534.13 0.0K
10:49 2,535.12 2,535.12 2,535.12 2,535.12 0.0K
10:51 2,536.04 2,536.04 2,536.04 2,536.04 0.0K
10:54 2,536.21 2,536.21 2,536.21 2,536.21 0.0K
10:55 2,536.80 2,536.80 2,536.80 2,536.80 0.0K
10:56 2,537.09 2,537.09 2,537.09 2,537.09 0.0K
10:57 2,536.76 2,536.76 2,536.76 2,536.76 0.0K
10:58 2,537.51 2,537.51 2,537.51 2,537.51 0.0K
11:02 2,537.67 2,537.67 2,537.67 2,537.67 0.0K
11:06 2,538.56 2,538.56 2,538.56 2,538.56 0.0K
11:09 2,548.84 2,548.84 2,548.84 2,548.84 0.0K
11:10 2,548.71 2,548.71 2,548.71 2,548.71 0.0K
11:11 2,546.88 2,546.88 2,546.88 2,546.88 0.0K
11:12 2,545.13 2,545.13 2,545.13 2,545.13 0.0K
11:13 2,543.94 2,543.94 2,543.94 2,543.94 0.0K
11:14 2,544.23 2,544.23 2,544.23 2,544.23 0.0K
11:15 2,544.52 2,544.52 2,544.52 2,544.52 0.0K
11:16 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:17 2,541.76 2,541.76 2,541.76 2,541.76 0.0K
11:19 2,542.95 2,542.95 2,542.95 2,542.95 0.0K
11:21 2,542.66 2,542.66 2,542.66 2,542.66 0.0K
11:23 2,542.95 2,542.95 2,542.95 2,542.95 0.0K
11:24 2,543.29 2,543.29 2,543.29 2,543.29 0.0K
11:27 2,542.42 2,542.42 2,542.42 2,542.42 0.0K
11:29 2,540.04 2,540.04 2,540.04 2,540.04 0.0K
11:30 2,540.35 2,540.35 2,540.35 2,540.35 0.0K
11:35 2,537.68 2,537.68 2,537.68 2,537.68 0.0K
11:36 2,537.39 2,537.39 2,537.39 2,537.39 0.0K
11:37 2,535.61 2,535.61 2,535.61 2,535.61 0.0K
11:39 2,535.32 2,535.32 2,535.32 2,535.32 0.0K
11:40 2,537.70 2,537.70 2,537.70 2,537.70 0.0K
11:42 2,537.68 2,537.68 2,537.68 2,537.68 0.0K
11:43 2,546.69 2,546.69 2,546.69 2,546.69 0.0K
11:44 2,548.36 2,548.36 2,548.36 2,548.36 0.0K
11:46 2,554.96 2,554.96 2,554.96 2,554.96 0.0K
11:47 2,551.15 2,551.15 2,551.15 2,551.15 0.0K
11:48 2,555.01 2,555.01 2,555.01 2,555.01 0.0K
11:49 2,555.30 2,555.30 2,555.30 2,555.30 0.0K
11:51 2,560.48 2,560.48 2,560.48 2,560.48 0.0K
11:52 2,563.78 2,563.78 2,563.78 2,563.78 0.0K
11:53 2,564.47 2,564.47 2,564.47 2,564.47 0.0K
11:54 2,563.87 2,563.87 2,563.87 2,563.87 0.0K
11:55 2,566.54 2,566.54 2,566.54 2,566.54 0.0K
11:56 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
11:57 2,571.31 2,571.31 2,571.31 2,571.31 0.0K
11:58 2,570.13 2,570.13 2,570.13 2,570.13 0.0K
12:00 2,571.36 2,571.36 2,571.36 2,571.36 0.0K
12:01 2,575.84 2,575.84 2,575.84 2,575.84 0.0K
12:03 2,576.01 2,576.01 2,576.01 2,576.01 0.0K
12:04 2,579.85 2,579.85 2,579.85 2,579.85 0.0K
12:05 2,585.05 2,585.05 2,585.05 2,585.05 0.0K
12:06 2,587.28 2,587.28 2,587.28 2,587.28 0.0K
12:07 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:08 2,580.81 2,580.81 2,580.81 2,580.81 0.0K
12:09 2,583.18 2,583.18 2,583.18 2,583.18 0.0K
12:10 2,583.57 2,583.57 2,583.57 2,583.57 0.0K
12:12 2,582.38 2,582.38 2,582.38 2,582.38 0.0K
12:13 2,582.92 2,582.92 2,582.92 2,582.92 0.0K
12:14 2,582.43 2,582.43 2,582.43 2,582.43 0.0K
12:15 2,582.51 2,582.51 2,582.51 2,582.51 0.0K
12:16 2,584.18 2,584.18 2,584.18 2,584.18 0.0K
12:17 2,583.31 2,583.31 2,583.31 2,583.31 0.0K
12:18 2,583.51 2,583.51 2,583.51 2,583.51 0.0K
12:19 2,584.77 2,584.77 2,584.77 2,584.77 0.0K
12:20 2,584.48 2,584.48 2,584.48 2,584.48 0.0K
12:21 2,584.43 2,584.43 2,584.43 2,584.43 0.0K
12:23 2,579.98 2,579.98 2,579.98 2,579.98 0.0K
12:24 2,580.27 2,580.27 2,580.27 2,580.27 0.0K
12:25 2,582.05 2,582.05 2,582.05 2,582.05 0.0K
12:26 2,578.96 2,578.96 2,578.96 2,578.96 0.0K
12:27 2,579.25 2,579.25 2,579.25 2,579.25 0.0K
12:30 2,580.99 2,580.99 2,580.99 2,580.99 0.0K
12:31 2,579.20 2,579.20 2,579.20 2,579.20 0.0K
12:32 2,579.80 2,579.80 2,579.80 2,579.80 0.0K
12:33 2,580.75 2,580.75 2,580.75 2,580.75 0.0K
12:34 2,581.77 2,581.77 2,581.77 2,581.77 0.0K
12:36 2,585.60 2,585.60 2,585.60 2,585.60 0.0K
12:37 2,587.13 2,587.13 2,587.13 2,587.13 0.0K
12:38 2,586.46 2,586.46 2,586.46 2,586.46 0.0K
12:39 2,586.29 2,586.29 2,586.29 2,586.29 0.0K
12:40 2,585.10 2,585.10 2,585.10 2,585.10 0.0K
12:41 2,584.52 2,584.52 2,584.52 2,584.52 0.0K
12:42 2,584.69 2,584.69 2,584.69 2,584.69 0.0K
12:43 2,584.86 2,584.86 2,584.86 2,584.86 0.0K
12:44 2,584.57 2,584.57 2,584.57 2,584.57 0.0K
12:45 2,583.28 2,583.28 2,583.28 2,583.28 0.0K
12:46 2,582.98 2,582.98 2,582.98 2,582.98 0.0K
12:47 2,584.54 2,584.54 2,584.54 2,584.54 0.0K
12:48 2,585.13 2,585.13 2,585.13 2,585.13 0.0K
12:49 2,585.65 2,585.65 2,585.65 2,585.65 0.0K
12:50 2,586.53 2,586.53 2,586.53 2,586.53 0.0K
12:51 2,585.40 2,585.40 2,585.40 2,585.40 0.0K
12:52 2,585.24 2,585.24 2,585.24 2,585.24 0.0K
12:54 2,584.14 2,584.14 2,584.14 2,584.14 0.0K
12:55 2,585.66 2,585.66 2,585.66 2,585.66 0.0K
12:58 2,585.07 2,585.07 2,585.07 2,585.07 0.0K
12:59 2,582.69 2,582.69 2,582.69 2,582.69 0.0K
13:00 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
13:02 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
13:03 2,575.60 2,575.60 2,575.60 2,575.60 0.0K
13:04 2,576.91 2,576.91 2,576.91 2,576.91 0.0K
13:05 2,579.33 2,579.33 2,579.33 2,579.33 0.0K
13:06 2,579.93 2,579.93 2,579.93 2,579.93 0.0K
13:07 2,581.71 2,581.71 2,581.71 2,581.71 0.0K
13:08 2,581.96 2,581.96 2,581.96 2,581.96 0.0K
13:09 2,582.62 2,582.62 2,582.62 2,582.62 0.0K
13:10 2,581.29 2,581.29 2,581.29 2,581.29 0.0K
13:12 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
13:16 2,577.82 2,577.82 2,577.82 2,577.82 0.0K
13:19 2,578.28 2,578.28 2,578.28 2,578.28 0.0K
13:20 2,579.47 2,579.47 2,579.47 2,579.47 0.0K
13:21 2,579.68 2,579.68 2,579.68 2,579.68 0.0K
13:25 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
13:26 2,578.03 2,578.03 2,578.03 2,578.03 0.0K
13:27 2,577.98 2,577.98 2,577.98 2,577.98 0.0K
13:28 2,577.38 2,577.38 2,577.38 2,577.38 0.0K
13:29 2,578.57 2,578.57 2,578.57 2,578.57 0.0K
13:33 2,579.03 2,579.03 2,579.03 2,579.03 0.0K
13:34 2,578.43 2,578.43 2,578.43 2,578.43 0.0K
13:35 2,577.70 2,577.70 2,577.70 2,577.70 0.0K
13:38 2,577.11 2,577.11 2,577.11 2,577.11 0.0K
13:39 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
13:40 2,576.23 2,576.23 2,576.23 2,576.23 0.0K
13:41 2,575.94 2,575.94 2,575.94 2,575.94 0.0K
13:42 2,573.88 2,573.88 2,573.88 2,573.88 0.0K
13:43 2,573.30 2,573.30 2,573.30 2,573.30 0.0K
13:44 2,575.97 2,575.97 2,575.97 2,575.97 0.0K
13:45 2,574.78 2,574.78 2,574.78 2,574.78 0.0K
13:46 2,577.17 2,577.17 2,577.17 2,577.17 0.0K
13:47 2,577.46 2,577.46 2,577.46 2,577.46 0.0K
13:50 2,576.87 2,576.87 2,576.87 2,576.87 0.0K
13:54 2,576.28 2,576.28 2,576.28 2,576.28 0.0K
13:55 2,576.87 2,576.87 2,576.87 2,576.87 0.0K
13:56 2,577.46 2,577.46 2,577.46 2,577.46 0.0K
13:57 2,578.12 2,578.12 2,578.12 2,578.12 0.0K
13:58 2,576.88 2,576.88 2,576.88 2,576.88 0.0K
13:59 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
14:00 2,578.38 2,578.38 2,578.38 2,578.38 0.0K
14:01 2,579.32 2,579.32 2,579.32 2,579.32 0.0K
14:02 2,578.73 2,578.73 2,578.73 2,578.73 0.0K
14:03 2,578.08 2,578.08 2,578.08 2,578.08 0.0K
14:04 2,580.15 2,580.15 2,580.15 2,580.15 0.0K
14:06 2,579.13 2,579.13 2,579.13 2,579.13 0.0K
14:07 2,578.54 2,578.54 2,578.54 2,578.54 0.0K
14:08 2,580.12 2,580.12 2,580.12 2,580.12 0.0K
14:10 2,580.32 2,580.32 2,580.32 2,580.32 0.0K
14:11 2,580.91 2,580.91 2,580.91 2,580.91 0.0K
14:14 2,580.78 2,580.78 2,580.78 2,580.78 0.0K
14:16 2,580.49 2,580.49 2,580.49 2,580.49 0.0K
14:17 2,580.04 2,580.04 2,580.04 2,580.04 0.0K
14:20 2,579.44 2,579.44 2,579.44 2,579.44 0.0K
14:22 2,580.34 2,580.34 2,580.34 2,580.34 0.0K
14:23 2,580.05 2,580.05 2,580.05 2,580.05 0.0K
14:24 2,578.86 2,578.86 2,578.86 2,578.86 0.0K
14:27 2,578.27 2,578.27 2,578.27 2,578.27 0.0K
14:29 2,577.69 2,577.69 2,577.69 2,577.69 0.0K
14:30 2,578.28 2,578.28 2,578.28 2,578.28 0.0K
14:32 2,577.82 2,577.82 2,577.82 2,577.82 0.0K
14:33 2,577.23 2,577.23 2,577.23 2,577.23 0.0K
14:34 2,581.54 2,581.54 2,581.54 2,581.54 0.0K
14:35 2,580.34 2,580.34 2,580.34 2,580.34 0.0K
14:36 2,580.93 2,580.93 2,580.93 2,580.93 0.0K
14:37 2,579.75 2,579.75 2,579.75 2,579.75 0.0K
14:39 2,579.46 2,579.46 2,579.46 2,579.46 0.0K
14:40 2,578.86 2,578.86 2,578.86 2,578.86 0.0K
14:42 2,578.98 2,578.98 2,578.98 2,578.98 0.0K
14:43 2,580.64 2,580.64 2,580.64 2,580.64 0.0K
14:44 2,580.06 2,580.06 2,580.06 2,580.06 0.0K
14:45 2,581.30 2,581.30 2,581.30 2,581.30 0.0K
14:46 2,581.42 2,581.42 2,581.42 2,581.42 0.0K
14:48 2,581.71 2,581.71 2,581.71 2,581.71 0.0K
14:49 2,581.94 2,581.94 2,581.94 2,581.94 0.0K
14:50 2,582.94 2,582.94 2,582.94 2,582.94 0.0K
14:51 2,581.15 2,581.15 2,581.15 2,581.15 0.0K
14:53 2,579.96 2,579.96 2,579.96 2,579.96 0.0K
14:54 2,579.37 2,579.37 2,579.37 2,579.37 0.0K
14:55 2,579.45 2,579.45 2,579.45 2,579.45 0.0K
14:59 2,576.59 2,576.59 2,576.59 2,576.59 0.0K
15:00 2,571.45 2,571.45 2,571.45 2,571.45 0.0K
15:01 2,570.85 2,570.85 2,570.85 2,570.85 0.0K
15:02 2,568.86 2,568.86 2,568.86 2,568.86 0.0K
15:03 2,569.17 2,569.17 2,569.17 2,569.17 0.0K
15:04 2,568.98 2,568.98 2,568.98 2,568.98 0.0K
15:05 2,570.46 2,570.46 2,570.46 2,570.46 0.0K
15:07 2,569.36 2,569.36 2,569.36 2,569.36 0.0K
15:08 2,567.58 2,567.58 2,567.58 2,567.58 0.0K
15:09 2,568.94 2,568.94 2,568.94 2,568.94 0.0K
15:10 2,568.65 2,568.65 2,568.65 2,568.65 0.0K
15:12 2,569.23 2,569.23 2,569.23 2,569.23 0.0K
15:13 2,568.55 2,568.55 2,568.55 2,568.55 0.0K
15:14 2,570.02 2,570.02 2,570.02 2,570.02 0.0K
15:15 2,571.21 2,571.21 2,571.21 2,571.21 0.0K
15:16 2,573.64 2,573.64 2,573.64 2,573.64 0.0K
15:17 2,575.71 2,575.71 2,575.71 2,575.71 0.0K
15:18 2,574.37 2,574.37 2,574.37 2,574.37 0.0K
15:19 2,571.99 2,571.99 2,571.99 2,571.99 0.0K
15:20 2,572.16 2,572.16 2,572.16 2,572.16 0.0K
15:22 2,570.98 2,570.98 2,570.98 2,570.98 0.0K
15:23 2,569.34 2,569.34 2,569.34 2,569.34 0.0K
15:24 2,569.80 2,569.80 2,569.80 2,569.80 0.0K
15:25 2,570.39 2,570.39 2,570.39 2,570.39 0.0K
15:26 2,569.86 2,569.86 2,569.86 2,569.86 0.0K
15:27 2,569.53 2,569.53 2,569.53 2,569.53 0.0K
15:28 2,569.82 2,569.82 2,569.82 2,569.82 0.0K
15:29 2,569.24 2,569.24 2,569.24 2,569.24 0.0K
15:30 2,567.45 2,567.45 2,567.45 2,567.45 0.0K
15:31 2,567.74 2,567.74 2,567.74 2,567.74 0.0K
15:32 2,566.46 2,566.46 2,566.46 2,566.46 0.0K
15:33 2,565.27 2,565.27 2,565.27 2,565.27 0.0K
15:34 2,565.29 2,565.29 2,565.29 2,565.29 0.0K
15:35 2,564.10 2,564.10 2,564.10 2,564.10 0.0K
15:36 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
15:37 2,563.92 2,563.92 2,563.92 2,563.92 0.0K
15:38 2,564.21 2,564.21 2,564.21 2,564.21 0.0K
15:39 2,565.73 2,565.73 2,565.73 2,565.73 0.0K
15:40 2,566.19 2,566.19 2,566.19 2,566.19 0.0K
15:41 2,567.30 2,567.30 2,567.30 2,567.30 0.0K
15:42 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
15:43 2,563.53 2,563.53 2,563.53 2,563.53 0.0K
15:44 2,565.18 2,565.18 2,565.18 2,565.18 0.0K
15:45 2,564.82 2,564.82 2,564.82 2,564.82 0.0K
15:46 2,563.73 2,563.73 2,563.73 2,563.73 0.0K
15:47 2,564.23 2,564.23 2,564.23 2,564.23 0.0K
15:48 2,563.64 2,563.64 2,563.64 2,563.64 0.0K
15:49 2,563.04 2,563.04 2,563.04 2,563.04 0.0K
15:50 2,562.11 2,562.11 2,562.11 2,562.11 0.0K
15:51 2,560.93 2,560.93 2,560.93 2,560.93 0.0K
15:52 2,561.77 2,561.77 2,561.77 2,561.77 0.0K
15:53 2,561.85 2,561.85 2,561.85 2,561.85 0.0K
15:54 2,561.26 2,561.26 2,561.26 2,561.26 0.0K
15:56 2,556.86 2,556.86 2,556.86 2,556.86 0.0K
15:57 2,556.69 2,556.69 2,556.69 2,556.69 0.0K
15:58 2,556.53 2,556.53 2,556.53 2,556.53 0.0K
15:59 2,559.23 2,559.23 2,559.23 2,559.23 0.0K
16:00 2,559.81 2,559.81 2,559.81 2,559.81 0.0K
16:01 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
16:02 2,564.85 2,564.85 2,564.85 2,564.85 0.0K
16:03 2,564.71 2,564.71 2,564.71 2,564.71 0.0K
16:06 2,565.90 2,565.90 2,565.90 2,565.90 0.0K
16:07 2,566.66 2,566.66 2,566.66 2,566.66 0.0K
16:08 2,566.58 2,566.58 2,566.58 2,566.58 0.0K
16:10 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
16:11 2,565.66 2,565.66 2,565.66 2,565.66 0.0K
16:13 2,565.48 2,565.48 2,565.48 2,565.48 0.0K
16:14 2,564.44 2,564.44 2,564.44 2,564.44 0.0K
16:16 2,568.05 2,568.05 2,568.05 2,568.05 0.0K
16:17 2,567.17 2,567.17 2,567.17 2,567.17 0.0K
16:18 2,566.57 2,566.57 2,566.57 2,566.57 0.0K
16:20 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
16:22 2,566.15 2,566.15 2,566.15 2,566.15 0.0K
16:23 2,566.23 2,566.23 2,566.23 2,566.23 0.0K
16:24 2,567.11 2,567.11 2,567.11 2,567.11 0.0K
16:25 2,569.03 2,569.03 2,569.03 2,569.03 0.0K
16:27 2,572.08 2,572.08 2,572.08 2,572.08 0.0K
16:28 2,572.68 2,572.68 2,572.68 2,572.68 0.0K
16:29 2,572.10 2,572.10 2,572.10 2,572.10 0.0K
16:30 2,572.98 2,572.98 2,572.98 2,572.98 0.0K
16:31 2,572.69 2,572.69 2,572.69 2,572.69 0.0K
16:32 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:33 2,573.06 2,573.06 2,573.06 2,573.06 0.0K
16:35 2,573.66 2,573.66 2,573.66 2,573.66 0.0K
16:37 2,572.82 2,572.82 2,572.82 2,572.82 0.0K
16:38 2,573.41 2,573.41 2,573.41 2,573.41 0.0K
16:39 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
16:40 2,574.69 2,574.69 2,574.69 2,574.69 0.0K
16:41 2,576.04 2,576.04 2,576.04 2,576.04 0.0K
16:42 2,576.33 2,576.33 2,576.33 2,576.33 0.0K
16:43 2,577.07 2,577.07 2,577.07 2,577.07 0.0K
16:45 2,577.63 2,577.63 2,577.63 2,577.63 0.0K
16:46 2,578.22 2,578.22 2,578.22 2,578.22 0.0K
16:47 2,578.68 2,578.68 2,578.68 2,578.68 0.0K
16:48 2,574.69 2,574.69 2,574.69 2,574.69 0.0K
16:50 2,574.23 2,574.23 2,574.23 2,574.23 0.0K
16:51 2,574.09 2,574.09 2,574.09 2,574.09 0.0K
16:52 2,571.68 2,571.68 2,571.68 2,571.68 0.0K
16:53 2,572.87 2,572.87 2,572.87 2,572.87 0.0K
16:54 2,571.27 2,571.27 2,571.27 2,571.27 0.0K
16:55 2,570.78 2,570.78 2,570.78 2,570.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据