OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,391.81 2,391.81 2,391.81 2,391.81 0.0K
09:01 2,394.09 2,394.09 2,394.09 2,394.09 0.0K
09:02 2,394.36 2,394.36 2,394.36 2,394.36 0.0K
09:03 2,390.66 2,390.66 2,390.66 2,390.66 0.0K
09:04 2,390.34 2,390.34 2,390.34 2,390.34 0.0K
09:05 2,391.44 2,391.44 2,391.44 2,391.44 0.0K
09:06 2,391.69 2,391.69 2,391.69 2,391.69 0.0K
09:07 2,392.32 2,392.32 2,392.32 2,392.32 0.0K
09:08 2,391.27 2,391.27 2,391.27 2,391.27 0.0K
09:09 2,392.87 2,392.87 2,392.87 2,392.87 0.0K
09:11 2,390.90 2,390.90 2,390.90 2,390.90 0.0K
09:12 2,383.40 2,383.40 2,383.40 2,383.40 0.0K
09:13 2,383.60 2,383.60 2,383.60 2,383.60 0.0K
09:14 2,381.01 2,381.01 2,381.01 2,381.01 0.0K
09:15 2,382.57 2,382.57 2,382.57 2,382.57 0.0K
09:16 2,382.44 2,382.44 2,382.44 2,382.44 0.0K
09:17 2,379.83 2,379.83 2,379.83 2,379.83 0.0K
09:18 2,380.51 2,380.51 2,380.51 2,380.51 0.0K
09:19 2,380.97 2,380.97 2,380.97 2,380.97 0.0K
09:20 2,379.93 2,379.93 2,379.93 2,379.93 0.0K
09:21 2,379.87 2,379.87 2,379.87 2,379.87 0.0K
09:22 2,379.18 2,379.18 2,379.18 2,379.18 0.0K
09:23 2,378.59 2,378.59 2,378.59 2,378.59 0.0K
09:24 2,377.77 2,377.77 2,377.77 2,377.77 0.0K
09:25 2,377.48 2,377.48 2,377.48 2,377.48 0.0K
09:26 2,373.73 2,373.73 2,373.73 2,373.73 0.0K
09:27 2,372.30 2,372.30 2,372.30 2,372.30 0.0K
09:28 2,368.58 2,368.58 2,368.58 2,368.58 0.0K
09:29 2,369.50 2,369.50 2,369.50 2,369.50 0.0K
09:30 2,366.70 2,366.70 2,366.70 2,366.70 0.0K
09:31 2,367.52 2,367.52 2,367.52 2,367.52 0.0K
09:32 2,365.59 2,365.59 2,365.59 2,365.59 0.0K
09:33 2,364.41 2,364.41 2,364.41 2,364.41 0.0K
09:34 2,365.29 2,365.29 2,365.29 2,365.29 0.0K
09:35 2,366.19 2,366.19 2,366.19 2,366.19 0.0K
09:36 2,367.69 2,367.69 2,367.69 2,367.69 0.0K
09:37 2,366.78 2,366.78 2,366.78 2,366.78 0.0K
09:38 2,366.68 2,366.68 2,366.68 2,366.68 0.0K
09:39 2,368.42 2,368.42 2,368.42 2,368.42 0.0K
09:40 2,375.81 2,375.81 2,375.81 2,375.81 0.0K
09:42 2,377.85 2,377.85 2,377.85 2,377.85 0.0K
09:43 2,377.27 2,377.27 2,377.27 2,377.27 0.0K
09:44 2,378.58 2,378.58 2,378.58 2,378.58 0.0K
09:45 2,378.76 2,378.76 2,378.76 2,378.76 0.0K
09:46 2,378.53 2,378.53 2,378.53 2,378.53 0.0K
09:47 2,378.59 2,378.59 2,378.59 2,378.59 0.0K
09:48 2,379.05 2,379.05 2,379.05 2,379.05 0.0K
09:49 2,378.34 2,378.34 2,378.34 2,378.34 0.0K
09:50 2,378.28 2,378.28 2,378.28 2,378.28 0.0K
09:51 2,378.44 2,378.44 2,378.44 2,378.44 0.0K
09:52 2,378.21 2,378.21 2,378.21 2,378.21 0.0K
09:53 2,381.84 2,381.84 2,381.84 2,381.84 0.0K
09:54 2,380.06 2,380.06 2,380.06 2,380.06 0.0K
09:55 2,381.04 2,381.04 2,381.04 2,381.04 0.0K
09:56 2,380.94 2,380.94 2,380.94 2,380.94 0.0K
09:57 2,381.62 2,381.62 2,381.62 2,381.62 0.0K
09:58 2,381.76 2,381.76 2,381.76 2,381.76 0.0K
09:59 2,380.37 2,380.37 2,380.37 2,380.37 0.0K
10:00 2,380.65 2,380.65 2,380.65 2,380.65 0.0K
10:02 2,382.22 2,382.22 2,382.22 2,382.22 0.0K
10:03 2,381.97 2,381.97 2,381.97 2,381.97 0.0K
10:05 2,379.98 2,379.98 2,379.98 2,379.98 0.0K
10:06 2,381.45 2,381.45 2,381.45 2,381.45 0.0K
10:07 2,383.06 2,383.06 2,383.06 2,383.06 0.0K
10:08 2,382.98 2,382.98 2,382.98 2,382.98 0.0K
10:09 2,382.84 2,382.84 2,382.84 2,382.84 0.0K
10:10 2,384.14 2,384.14 2,384.14 2,384.14 0.0K
10:11 2,384.37 2,384.37 2,384.37 2,384.37 0.0K
10:12 2,384.08 2,384.08 2,384.08 2,384.08 0.0K
10:13 2,382.80 2,382.80 2,382.80 2,382.80 0.0K
10:14 2,383.68 2,383.68 2,383.68 2,383.68 0.0K
10:15 2,382.50 2,382.50 2,382.50 2,382.50 0.0K
10:16 2,383.51 2,383.51 2,383.51 2,383.51 0.0K
10:17 2,382.96 2,382.96 2,382.96 2,382.96 0.0K
10:18 2,383.42 2,383.42 2,383.42 2,383.42 0.0K
10:19 2,385.78 2,385.78 2,385.78 2,385.78 0.0K
10:20 2,386.47 2,386.47 2,386.47 2,386.47 0.0K
10:21 2,386.93 2,386.93 2,386.93 2,386.93 0.0K
10:22 2,386.97 2,386.97 2,386.97 2,386.97 0.0K
10:23 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
10:24 2,391.71 2,391.71 2,391.71 2,391.71 0.0K
10:25 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
10:26 2,392.21 2,392.21 2,392.21 2,392.21 0.0K
10:27 2,392.58 2,392.58 2,392.58 2,392.58 0.0K
10:28 2,391.92 2,391.92 2,391.92 2,391.92 0.0K
10:29 2,391.73 2,391.73 2,391.73 2,391.73 0.0K
10:30 2,392.19 2,392.19 2,392.19 2,392.19 0.0K
10:31 2,391.89 2,391.89 2,391.89 2,391.89 0.0K
10:32 2,391.49 2,391.49 2,391.49 2,391.49 0.0K
10:33 2,392.64 2,392.64 2,392.64 2,392.64 0.0K
10:36 2,392.18 2,392.18 2,392.18 2,392.18 0.0K
10:37 2,391.95 2,391.95 2,391.95 2,391.95 0.0K
10:38 2,392.18 2,392.18 2,392.18 2,392.18 0.0K
10:39 2,392.41 2,392.41 2,392.41 2,392.41 0.0K
10:40 2,392.83 2,392.83 2,392.83 2,392.83 0.0K
10:42 2,393.52 2,393.52 2,393.52 2,393.52 0.0K
10:43 2,393.81 2,393.81 2,393.81 2,393.81 0.0K
10:44 2,393.23 2,393.23 2,393.23 2,393.23 0.0K
10:45 2,393.12 2,393.12 2,393.12 2,393.12 0.0K
10:46 2,394.17 2,394.17 2,394.17 2,394.17 0.0K
10:47 2,394.31 2,394.31 2,394.31 2,394.31 0.0K
10:48 2,396.89 2,396.89 2,396.89 2,396.89 0.0K
10:49 2,397.35 2,397.35 2,397.35 2,397.35 0.0K
10:50 2,397.94 2,397.94 2,397.94 2,397.94 0.0K
10:51 2,397.71 2,397.71 2,397.71 2,397.71 0.0K
10:52 2,397.01 2,397.01 2,397.01 2,397.01 0.0K
10:53 2,397.30 2,397.30 2,397.30 2,397.30 0.0K
10:54 2,397.08 2,397.08 2,397.08 2,397.08 0.0K
10:55 2,397.30 2,397.30 2,397.30 2,397.30 0.0K
10:56 2,397.08 2,397.08 2,397.08 2,397.08 0.0K
10:57 2,397.75 2,397.75 2,397.75 2,397.75 0.0K
10:58 2,398.80 2,398.80 2,398.80 2,398.80 0.0K
10:59 2,398.21 2,398.21 2,398.21 2,398.21 0.0K
11:01 2,398.79 2,398.79 2,398.79 2,398.79 0.0K
11:02 2,398.62 2,398.62 2,398.62 2,398.62 0.0K
11:03 2,399.11 2,399.11 2,399.11 2,399.11 0.0K
11:04 2,397.33 2,397.33 2,397.33 2,397.33 0.0K
11:05 2,395.38 2,395.38 2,395.38 2,395.38 0.0K
11:06 2,394.20 2,394.20 2,394.20 2,394.20 0.0K
11:07 2,393.33 2,393.33 2,393.33 2,393.33 0.0K
11:08 2,391.56 2,391.56 2,391.56 2,391.56 0.0K
11:09 2,388.06 2,388.06 2,388.06 2,388.06 0.0K
11:10 2,388.29 2,388.29 2,388.29 2,388.29 0.0K
11:11 2,388.38 2,388.38 2,388.38 2,388.38 0.0K
11:12 2,387.51 2,387.51 2,387.51 2,387.51 0.0K
11:13 2,387.74 2,387.74 2,387.74 2,387.74 0.0K
11:15 2,387.72 2,387.72 2,387.72 2,387.72 0.0K
11:16 2,388.91 2,388.91 2,388.91 2,388.91 0.0K
11:17 2,389.92 2,389.92 2,389.92 2,389.92 0.0K
11:18 2,391.02 2,391.02 2,391.02 2,391.02 0.0K
11:19 2,391.69 2,391.69 2,391.69 2,391.69 0.0K
11:21 2,392.28 2,392.28 2,392.28 2,392.28 0.0K
11:22 2,392.57 2,392.57 2,392.57 2,392.57 0.0K
11:24 2,391.75 2,391.75 2,391.75 2,391.75 0.0K
11:25 2,392.64 2,392.64 2,392.64 2,392.64 0.0K
11:26 2,393.66 2,393.66 2,393.66 2,393.66 0.0K
11:27 2,393.95 2,393.95 2,393.95 2,393.95 0.0K
11:29 2,392.19 2,392.19 2,392.19 2,392.19 0.0K
11:30 2,391.89 2,391.89 2,391.89 2,391.89 0.0K
11:31 2,390.65 2,390.65 2,390.65 2,390.65 0.0K
11:32 2,390.88 2,390.88 2,390.88 2,390.88 0.0K
11:33 2,389.41 2,389.41 2,389.41 2,389.41 0.0K
11:34 2,391.17 2,391.17 2,391.17 2,391.17 0.0K
11:35 2,391.40 2,391.40 2,391.40 2,391.40 0.0K
11:38 2,390.82 2,390.82 2,390.82 2,390.82 0.0K
11:39 2,390.23 2,390.23 2,390.23 2,390.23 0.0K
11:40 2,390.42 2,390.42 2,390.42 2,390.42 0.0K
11:41 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:42 2,388.78 2,388.78 2,388.78 2,388.78 0.0K
11:43 2,389.47 2,389.47 2,389.47 2,389.47 0.0K
11:44 2,388.88 2,388.88 2,388.88 2,388.88 0.0K
11:45 2,387.83 2,387.83 2,387.83 2,387.83 0.0K
11:47 2,387.66 2,387.66 2,387.66 2,387.66 0.0K
11:48 2,387.89 2,387.89 2,387.89 2,387.89 0.0K
11:50 2,388.35 2,388.35 2,388.35 2,388.35 0.0K
11:51 2,387.76 2,387.76 2,387.76 2,387.76 0.0K
11:53 2,388.01 2,388.01 2,388.01 2,388.01 0.0K
11:54 2,388.10 2,388.10 2,388.10 2,388.10 0.0K
11:55 2,386.27 2,386.27 2,386.27 2,386.27 0.0K
11:56 2,386.19 2,386.19 2,386.19 2,386.19 0.0K
11:58 2,385.90 2,385.90 2,385.90 2,385.90 0.0K
11:59 2,386.26 2,386.26 2,386.26 2,386.26 0.0K
12:00 2,386.49 2,386.49 2,386.49 2,386.49 0.0K
12:01 2,385.30 2,385.30 2,385.30 2,385.30 0.0K
12:02 2,385.88 2,385.88 2,385.88 2,385.88 0.0K
12:03 2,385.20 2,385.20 2,385.20 2,385.20 0.0K
12:04 2,385.43 2,385.43 2,385.43 2,385.43 0.0K
12:05 2,386.61 2,386.61 2,386.61 2,386.61 0.0K
12:06 2,386.25 2,386.25 2,386.25 2,386.25 0.0K
12:07 2,385.66 2,385.66 2,385.66 2,385.66 0.0K
12:08 2,384.47 2,384.47 2,384.47 2,384.47 0.0K
12:10 2,385.06 2,385.06 2,385.06 2,385.06 0.0K
12:11 2,384.47 2,384.47 2,384.47 2,384.47 0.0K
12:13 2,384.76 2,384.76 2,384.76 2,384.76 0.0K
12:14 2,385.35 2,385.35 2,385.35 2,385.35 0.0K
12:15 2,385.29 2,385.29 2,385.29 2,385.29 0.0K
12:16 2,385.75 2,385.75 2,385.75 2,385.75 0.0K
12:17 2,386.34 2,386.34 2,386.34 2,386.34 0.0K
12:19 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:20 2,389.30 2,389.30 2,389.30 2,389.30 0.0K
12:21 2,390.17 2,390.17 2,390.17 2,390.17 0.0K
12:23 2,392.31 2,392.31 2,392.31 2,392.31 0.0K
12:24 2,392.74 2,392.74 2,392.74 2,392.74 0.0K
12:25 2,392.08 2,392.08 2,392.08 2,392.08 0.0K
12:27 2,391.71 2,391.71 2,391.71 2,391.71 0.0K
12:28 2,391.42 2,391.42 2,391.42 2,391.42 0.0K
12:29 2,391.58 2,391.58 2,391.58 2,391.58 0.0K
12:30 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
12:31 2,390.91 2,390.91 2,390.91 2,390.91 0.0K
12:34 2,390.99 2,390.99 2,390.99 2,390.99 0.0K
12:35 2,390.40 2,390.40 2,390.40 2,390.40 0.0K
12:37 2,390.20 2,390.20 2,390.20 2,390.20 0.0K
12:38 2,390.12 2,390.12 2,390.12 2,390.12 0.0K
12:40 2,389.53 2,389.53 2,389.53 2,389.53 0.0K
12:42 2,389.99 2,389.99 2,389.99 2,389.99 0.0K
12:43 2,391.16 2,391.16 2,391.16 2,391.16 0.0K
12:44 2,389.92 2,389.92 2,389.92 2,389.92 0.0K
12:45 2,388.55 2,388.55 2,388.55 2,388.55 0.0K
12:46 2,388.26 2,388.26 2,388.26 2,388.26 0.0K
12:47 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:48 2,390.01 2,390.01 2,390.01 2,390.01 0.0K
12:49 2,389.78 2,389.78 2,389.78 2,389.78 0.0K
12:50 2,390.65 2,390.65 2,390.65 2,390.65 0.0K
12:51 2,391.89 2,391.89 2,391.89 2,391.89 0.0K
12:52 2,392.12 2,392.12 2,392.12 2,392.12 0.0K
12:53 2,392.41 2,392.41 2,392.41 2,392.41 0.0K
12:54 2,391.66 2,391.66 2,391.66 2,391.66 0.0K
12:55 2,391.44 2,391.44 2,391.44 2,391.44 0.0K
12:56 2,392.98 2,392.98 2,392.98 2,392.98 0.0K
12:57 2,393.94 2,393.94 2,393.94 2,393.94 0.0K
12:58 2,398.17 2,398.17 2,398.17 2,398.17 0.0K
12:59 2,398.63 2,398.63 2,398.63 2,398.63 0.0K
13:00 2,397.36 2,397.36 2,397.36 2,397.36 0.0K
13:01 2,398.64 2,398.64 2,398.64 2,398.64 0.0K
13:02 2,399.32 2,399.32 2,399.32 2,399.32 0.0K
13:03 2,399.90 2,399.90 2,399.90 2,399.90 0.0K
13:04 2,398.42 2,398.42 2,398.42 2,398.42 0.0K
13:05 2,398.13 2,398.13 2,398.13 2,398.13 0.0K
13:06 2,399.32 2,399.32 2,399.32 2,399.32 0.0K
13:09 2,399.03 2,399.03 2,399.03 2,399.03 0.0K
13:11 2,397.48 2,397.48 2,397.48 2,397.48 0.0K
13:12 2,400.19 2,400.19 2,400.19 2,400.19 0.0K
13:13 2,399.90 2,399.90 2,399.90 2,399.90 0.0K
13:14 2,400.71 2,400.71 2,400.71 2,400.71 0.0K
13:15 2,402.06 2,402.06 2,402.06 2,402.06 0.0K
13:16 2,403.23 2,403.23 2,403.23 2,403.23 0.0K
13:18 2,405.72 2,405.72 2,405.72 2,405.72 0.0K
13:19 2,406.01 2,406.01 2,406.01 2,406.01 0.0K
13:20 2,405.20 2,405.20 2,405.20 2,405.20 0.0K
13:21 2,406.11 2,406.11 2,406.11 2,406.11 0.0K
13:23 2,406.99 2,406.99 2,406.99 2,406.99 0.0K
13:24 2,407.64 2,407.64 2,407.64 2,407.64 0.0K
13:25 2,407.05 2,407.05 2,407.05 2,407.05 0.0K
13:26 2,406.54 2,406.54 2,406.54 2,406.54 0.0K
13:27 2,405.30 2,405.30 2,405.30 2,405.30 0.0K
13:28 2,405.69 2,405.69 2,405.69 2,405.69 0.0K
13:29 2,404.63 2,404.63 2,404.63 2,404.63 0.0K
13:30 2,405.22 2,405.22 2,405.22 2,405.22 0.0K
13:33 2,404.04 2,404.04 2,404.04 2,404.04 0.0K
13:35 2,402.65 2,402.65 2,402.65 2,402.65 0.0K
13:36 2,403.23 2,403.23 2,403.23 2,403.23 0.0K
13:37 2,402.27 2,402.27 2,402.27 2,402.27 0.0K
13:39 2,402.73 2,402.73 2,402.73 2,402.73 0.0K
13:41 2,405.07 2,405.07 2,405.07 2,405.07 0.0K
13:44 2,405.63 2,405.63 2,405.63 2,405.63 0.0K
13:45 2,405.40 2,405.40 2,405.40 2,405.40 0.0K
13:46 2,405.99 2,405.99 2,405.99 2,405.99 0.0K
13:47 2,405.41 2,405.41 2,405.41 2,405.41 0.0K
13:49 2,406.06 2,406.06 2,406.06 2,406.06 0.0K
13:50 2,406.93 2,406.93 2,406.93 2,406.93 0.0K
13:52 2,407.91 2,407.91 2,407.91 2,407.91 0.0K
13:54 2,409.01 2,409.01 2,409.01 2,409.01 0.0K
13:55 2,409.18 2,409.18 2,409.18 2,409.18 0.0K
13:57 2,409.64 2,409.64 2,409.64 2,409.64 0.0K
13:58 2,411.37 2,411.37 2,411.37 2,411.37 0.0K
13:59 2,411.66 2,411.66 2,411.66 2,411.66 0.0K
14:01 2,412.03 2,412.03 2,412.03 2,412.03 0.0K
14:02 2,412.45 2,412.45 2,412.45 2,412.45 0.0K
14:03 2,411.27 2,411.27 2,411.27 2,411.27 0.0K
14:04 2,413.33 2,413.33 2,413.33 2,413.33 0.0K
14:06 2,410.96 2,410.96 2,410.96 2,410.96 0.0K
14:10 2,410.67 2,410.67 2,410.67 2,410.67 0.0K
14:11 2,410.96 2,410.96 2,410.96 2,410.96 0.0K
14:13 2,409.48 2,409.48 2,409.48 2,409.48 0.0K
14:14 2,409.44 2,409.44 2,409.44 2,409.44 0.0K
14:15 2,409.21 2,409.21 2,409.21 2,409.21 0.0K
14:16 2,408.85 2,408.85 2,408.85 2,408.85 0.0K
14:17 2,408.77 2,408.77 2,408.77 2,408.77 0.0K
14:18 2,408.54 2,408.54 2,408.54 2,408.54 0.0K
14:20 2,408.25 2,408.25 2,408.25 2,408.25 0.0K
14:21 2,407.65 2,407.65 2,407.65 2,407.65 0.0K
14:22 2,408.11 2,408.11 2,408.11 2,408.11 0.0K
14:23 2,407.22 2,407.22 2,407.22 2,407.22 0.0K
14:24 2,407.81 2,407.81 2,407.81 2,407.81 0.0K
14:25 2,407.75 2,407.75 2,407.75 2,407.75 0.0K
14:26 2,407.52 2,407.52 2,407.52 2,407.52 0.0K
14:28 2,407.81 2,407.81 2,407.81 2,407.81 0.0K
14:29 2,407.77 2,407.77 2,407.77 2,407.77 0.0K
14:30 2,409.37 2,409.37 2,409.37 2,409.37 0.0K
14:31 2,409.01 2,409.01 2,409.01 2,409.01 0.0K
14:32 2,409.24 2,409.24 2,409.24 2,409.24 0.0K
14:33 2,409.01 2,409.01 2,409.01 2,409.01 0.0K
14:34 2,409.24 2,409.24 2,409.24 2,409.24 0.0K
14:35 2,409.01 2,409.01 2,409.01 2,409.01 0.0K
14:36 2,409.10 2,409.10 2,409.10 2,409.10 0.0K
14:37 2,409.40 2,409.40 2,409.40 2,409.40 0.0K
14:38 2,409.11 2,409.11 2,409.11 2,409.11 0.0K
14:39 2,409.34 2,409.34 2,409.34 2,409.34 0.0K
14:40 2,408.99 2,408.99 2,408.99 2,408.99 0.0K
14:43 2,409.34 2,409.34 2,409.34 2,409.34 0.0K
14:44 2,410.58 2,410.58 2,410.58 2,410.58 0.0K
14:45 2,411.31 2,411.31 2,411.31 2,411.31 0.0K
14:47 2,411.56 2,411.56 2,411.56 2,411.56 0.0K
14:48 2,412.49 2,412.49 2,412.49 2,412.49 0.0K
14:49 2,411.79 2,411.79 2,411.79 2,411.79 0.0K
14:50 2,412.08 2,412.08 2,412.08 2,412.08 0.0K
14:51 2,413.11 2,413.11 2,413.11 2,413.11 0.0K
14:53 2,413.40 2,413.40 2,413.40 2,413.40 0.0K
14:56 2,413.34 2,413.34 2,413.34 2,413.34 0.0K
14:57 2,413.38 2,413.38 2,413.38 2,413.38 0.0K
15:00 2,412.51 2,412.51 2,412.51 2,412.51 0.0K
15:01 2,411.76 2,411.76 2,411.76 2,411.76 0.0K
15:02 2,411.09 2,411.09 2,411.09 2,411.09 0.0K
15:03 2,411.68 2,411.68 2,411.68 2,411.68 0.0K
15:04 2,410.36 2,410.36 2,410.36 2,410.36 0.0K
15:05 2,410.66 2,410.66 2,410.66 2,410.66 0.0K
15:06 2,410.03 2,410.03 2,410.03 2,410.03 0.0K
15:07 2,409.85 2,409.85 2,409.85 2,409.85 0.0K
15:08 2,410.21 2,410.21 2,410.21 2,410.21 0.0K
15:09 2,412.32 2,412.32 2,412.32 2,412.32 0.0K
15:10 2,411.06 2,411.06 2,411.06 2,411.06 0.0K
15:11 2,411.01 2,411.01 2,411.01 2,411.01 0.0K
15:12 2,409.58 2,409.58 2,409.58 2,409.58 0.0K
15:13 2,409.21 2,409.21 2,409.21 2,409.21 0.0K
15:14 2,403.48 2,403.48 2,403.48 2,403.48 0.0K
15:16 2,404.65 2,404.65 2,404.65 2,404.65 0.0K
15:17 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
15:18 2,404.59 2,404.59 2,404.59 2,404.59 0.0K
15:19 2,404.30 2,404.30 2,404.30 2,404.30 0.0K
15:20 2,404.53 2,404.53 2,404.53 2,404.53 0.0K
15:23 2,405.93 2,405.93 2,405.93 2,405.93 0.0K
15:24 2,405.64 2,405.64 2,405.64 2,405.64 0.0K
15:25 2,405.41 2,405.41 2,405.41 2,405.41 0.0K
15:26 2,404.48 2,404.48 2,404.48 2,404.48 0.0K
15:27 2,401.76 2,401.76 2,401.76 2,401.76 0.0K
15:28 2,400.89 2,400.89 2,400.89 2,400.89 0.0K
15:29 2,402.35 2,402.35 2,402.35 2,402.35 0.0K
15:31 2,402.67 2,402.67 2,402.67 2,402.67 0.0K
15:32 2,399.07 2,399.07 2,399.07 2,399.07 0.0K
15:33 2,403.27 2,403.27 2,403.27 2,403.27 0.0K
15:34 2,403.67 2,403.67 2,403.67 2,403.67 0.0K
15:35 2,404.49 2,404.49 2,404.49 2,404.49 0.0K
15:36 2,401.70 2,401.70 2,401.70 2,401.70 0.0K
15:39 2,399.66 2,399.66 2,399.66 2,399.66 0.0K
15:41 2,397.90 2,397.90 2,397.90 2,397.90 0.0K
15:42 2,397.47 2,397.47 2,397.47 2,397.47 0.0K
15:43 2,397.34 2,397.34 2,397.34 2,397.34 0.0K
15:44 2,393.48 2,393.48 2,393.48 2,393.48 0.0K
15:46 2,393.42 2,393.42 2,393.42 2,393.42 0.0K
15:47 2,393.82 2,393.82 2,393.82 2,393.82 0.0K
15:48 2,395.94 2,395.94 2,395.94 2,395.94 0.0K
15:49 2,393.06 2,393.06 2,393.06 2,393.06 0.0K
15:50 2,392.88 2,392.88 2,392.88 2,392.88 0.0K
15:51 2,392.59 2,392.59 2,392.59 2,392.59 0.0K
15:52 2,396.36 2,396.36 2,396.36 2,396.36 0.0K
15:53 2,394.89 2,394.89 2,394.89 2,394.89 0.0K
15:54 2,394.66 2,394.66 2,394.66 2,394.66 0.0K
15:55 2,394.89 2,394.89 2,394.89 2,394.89 0.0K
15:56 2,393.36 2,393.36 2,393.36 2,393.36 0.0K
15:57 2,393.69 2,393.69 2,393.69 2,393.69 0.0K
15:58 2,393.57 2,393.57 2,393.57 2,393.57 0.0K
15:59 2,393.82 2,393.82 2,393.82 2,393.82 0.0K
16:00 2,393.16 2,393.16 2,393.16 2,393.16 0.0K
16:01 2,392.87 2,392.87 2,392.87 2,392.87 0.0K
16:02 2,389.93 2,389.93 2,389.93 2,389.93 0.0K
16:03 2,389.64 2,389.64 2,389.64 2,389.64 0.0K
16:04 2,385.10 2,385.10 2,385.10 2,385.10 0.0K
16:05 2,384.90 2,384.90 2,384.90 2,384.90 0.0K
16:06 2,384.02 2,384.02 2,384.02 2,384.02 0.0K
16:07 2,382.84 2,382.84 2,382.84 2,382.84 0.0K
16:08 2,384.15 2,384.15 2,384.15 2,384.15 0.0K
16:09 2,382.97 2,382.97 2,382.97 2,382.97 0.0K
16:10 2,382.29 2,382.29 2,382.29 2,382.29 0.0K
16:11 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
16:12 2,386.17 2,386.17 2,386.17 2,386.17 0.0K
16:13 2,382.90 2,382.90 2,382.90 2,382.90 0.0K
16:14 2,382.96 2,382.96 2,382.96 2,382.96 0.0K
16:15 2,380.91 2,380.91 2,380.91 2,380.91 0.0K
16:17 2,380.26 2,380.26 2,380.26 2,380.26 0.0K
16:18 2,380.53 2,380.53 2,380.53 2,380.53 0.0K
16:19 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
16:20 2,380.73 2,380.73 2,380.73 2,380.73 0.0K
16:21 2,379.61 2,379.61 2,379.61 2,379.61 0.0K
16:22 2,381.64 2,381.64 2,381.64 2,381.64 0.0K
16:23 2,381.94 2,381.94 2,381.94 2,381.94 0.0K
16:24 2,382.06 2,382.06 2,382.06 2,382.06 0.0K
16:25 2,382.54 2,382.54 2,382.54 2,382.54 0.0K
16:27 2,384.66 2,384.66 2,384.66 2,384.66 0.0K
16:28 2,385.12 2,385.12 2,385.12 2,385.12 0.0K
16:29 2,384.49 2,384.49 2,384.49 2,384.49 0.0K
16:30 2,388.75 2,388.75 2,388.75 2,388.75 0.0K
16:31 2,388.66 2,388.66 2,388.66 2,388.66 0.0K
16:32 2,387.83 2,387.83 2,387.83 2,387.83 0.0K
16:33 2,385.39 2,385.39 2,385.39 2,385.39 0.0K
16:34 2,382.74 2,382.74 2,382.74 2,382.74 0.0K
16:35 2,383.78 2,383.78 2,383.78 2,383.78 0.0K
16:36 2,382.84 2,382.84 2,382.84 2,382.84 0.0K
16:37 2,382.32 2,382.32 2,382.32 2,382.32 0.0K
16:38 2,382.03 2,382.03 2,382.03 2,382.03 0.0K
16:39 2,383.86 2,383.86 2,383.86 2,383.86 0.0K
16:40 2,382.69 2,382.69 2,382.69 2,382.69 0.0K
16:41 2,385.13 2,385.13 2,385.13 2,385.13 0.0K
16:42 2,387.32 2,387.32 2,387.32 2,387.32 0.0K
16:43 2,387.02 2,387.02 2,387.02 2,387.02 0.0K
16:44 2,387.61 2,387.61 2,387.61 2,387.61 0.0K
16:47 2,387.90 2,387.90 2,387.90 2,387.90 0.0K
16:48 2,387.48 2,387.48 2,387.48 2,387.48 0.0K
16:49 2,388.01 2,388.01 2,388.01 2,388.01 0.0K
16:50 2,387.70 2,387.70 2,387.70 2,387.70 0.0K
16:51 2,387.90 2,387.90 2,387.90 2,387.90 0.0K
16:52 2,389.37 2,389.37 2,389.37 2,389.37 0.0K
16:53 2,389.29 2,389.29 2,389.29 2,389.29 0.0K
16:54 2,389.87 2,389.87 2,389.87 2,389.87 0.0K
16:55 2,389.25 2,389.25 2,389.25 2,389.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据