OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,417.05 2,417.05 2,417.05 2,417.05 0.0K
09:01 2,417.93 2,417.93 2,417.93 2,417.93 0.0K
09:02 2,415.97 2,415.97 2,415.97 2,415.97 0.0K
09:03 2,413.61 2,413.61 2,413.61 2,413.61 0.0K
09:04 2,415.64 2,415.64 2,415.64 2,415.64 0.0K
09:06 2,417.41 2,417.41 2,417.41 2,417.41 0.0K
09:08 2,419.97 2,419.97 2,419.97 2,419.97 0.0K
09:09 2,426.72 2,426.72 2,426.72 2,426.72 0.0K
09:10 2,426.13 2,426.13 2,426.13 2,426.13 0.0K
09:11 2,426.26 2,426.26 2,426.26 2,426.26 0.0K
09:12 2,424.35 2,424.35 2,424.35 2,424.35 0.0K
09:13 2,425.53 2,425.53 2,425.53 2,425.53 0.0K
09:14 2,426.11 2,426.11 2,426.11 2,426.11 0.0K
09:15 2,425.23 2,425.23 2,425.23 2,425.23 0.0K
09:16 2,425.17 2,425.17 2,425.17 2,425.17 0.0K
09:17 2,428.11 2,428.11 2,428.11 2,428.11 0.0K
09:18 2,428.28 2,428.28 2,428.28 2,428.28 0.0K
09:21 2,428.83 2,428.83 2,428.83 2,428.83 0.0K
09:22 2,427.82 2,427.82 2,427.82 2,427.82 0.0K
09:23 2,428.60 2,428.60 2,428.60 2,428.60 0.0K
09:25 2,423.77 2,423.77 2,423.77 2,423.77 0.0K
09:26 2,422.61 2,422.61 2,422.61 2,422.61 0.0K
09:27 2,423.79 2,423.79 2,423.79 2,423.79 0.0K
09:30 2,424.84 2,424.84 2,424.84 2,424.84 0.0K
09:31 2,425.49 2,425.49 2,425.49 2,425.49 0.0K
09:32 2,423.66 2,423.66 2,423.66 2,423.66 0.0K
09:33 2,423.07 2,423.07 2,423.07 2,423.07 0.0K
09:34 2,424.23 2,424.23 2,424.23 2,424.23 0.0K
09:35 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
09:36 2,423.92 2,423.92 2,423.92 2,423.92 0.0K
09:37 2,423.75 2,423.75 2,423.75 2,423.75 0.0K
09:38 2,424.35 2,424.35 2,424.35 2,424.35 0.0K
09:39 2,424.10 2,424.10 2,424.10 2,424.10 0.0K
09:40 2,424.53 2,424.53 2,424.53 2,424.53 0.0K
09:41 2,424.24 2,424.24 2,424.24 2,424.24 0.0K
09:42 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
09:44 2,423.62 2,423.62 2,423.62 2,423.62 0.0K
09:45 2,423.54 2,423.54 2,423.54 2,423.54 0.0K
09:48 2,420.11 2,420.11 2,420.11 2,420.11 0.0K
09:50 2,420.20 2,420.20 2,420.20 2,420.20 0.0K
09:51 2,420.07 2,420.07 2,420.07 2,420.07 0.0K
09:52 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
09:53 2,421.46 2,421.46 2,421.46 2,421.46 0.0K
09:55 2,421.62 2,421.62 2,421.62 2,421.62 0.0K
09:56 2,421.83 2,421.83 2,421.83 2,421.83 0.0K
09:57 2,422.29 2,422.29 2,422.29 2,422.29 0.0K
09:58 2,421.15 2,421.15 2,421.15 2,421.15 0.0K
09:59 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
10:00 2,419.90 2,419.90 2,419.90 2,419.90 0.0K
10:03 2,421.47 2,421.47 2,421.47 2,421.47 0.0K
10:04 2,422.12 2,422.12 2,422.12 2,422.12 0.0K
10:05 2,422.27 2,422.27 2,422.27 2,422.27 0.0K
10:07 2,421.67 2,421.67 2,421.67 2,421.67 0.0K
10:09 2,422.11 2,422.11 2,422.11 2,422.11 0.0K
10:10 2,421.65 2,421.65 2,421.65 2,421.65 0.0K
10:11 2,421.57 2,421.57 2,421.57 2,421.57 0.0K
10:12 2,422.16 2,422.16 2,422.16 2,422.16 0.0K
10:13 2,422.62 2,422.62 2,422.62 2,422.62 0.0K
10:14 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
10:15 2,421.44 2,421.44 2,421.44 2,421.44 0.0K
10:16 2,422.62 2,422.62 2,422.62 2,422.62 0.0K
10:19 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
10:20 2,423.01 2,423.01 2,423.01 2,423.01 0.0K
10:21 2,421.78 2,421.78 2,421.78 2,421.78 0.0K
10:23 2,420.91 2,420.91 2,420.91 2,420.91 0.0K
10:26 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
10:27 2,420.91 2,420.91 2,420.91 2,420.91 0.0K
10:28 2,421.70 2,421.70 2,421.70 2,421.70 0.0K
10:29 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
10:30 2,420.16 2,420.16 2,420.16 2,420.16 0.0K
10:31 2,420.75 2,420.75 2,420.75 2,420.75 0.0K
10:35 2,418.91 2,418.91 2,418.91 2,418.91 0.0K
10:37 2,418.95 2,418.95 2,418.95 2,418.95 0.0K
10:38 2,419.91 2,419.91 2,419.91 2,419.91 0.0K
10:39 2,419.82 2,419.82 2,419.82 2,419.82 0.0K
10:40 2,419.86 2,419.86 2,419.86 2,419.86 0.0K
10:42 2,420.82 2,420.82 2,420.82 2,420.82 0.0K
10:43 2,421.70 2,421.70 2,421.70 2,421.70 0.0K
10:44 2,422.88 2,422.88 2,422.88 2,422.88 0.0K
10:49 2,425.37 2,425.37 2,425.37 2,425.37 0.0K
10:50 2,424.72 2,424.72 2,424.72 2,424.72 0.0K
10:51 2,425.01 2,425.01 2,425.01 2,425.01 0.0K
10:53 2,425.59 2,425.59 2,425.59 2,425.59 0.0K
10:54 2,426.10 2,426.10 2,426.10 2,426.10 0.0K
10:55 2,426.69 2,426.69 2,426.69 2,426.69 0.0K
10:56 2,427.28 2,427.28 2,427.28 2,427.28 0.0K
10:57 2,426.85 2,426.85 2,426.85 2,426.85 0.0K
11:02 2,422.65 2,422.65 2,422.65 2,422.65 0.0K
11:04 2,422.46 2,422.46 2,422.46 2,422.46 0.0K
11:05 2,421.86 2,421.86 2,421.86 2,421.86 0.0K
11:06 2,422.46 2,422.46 2,422.46 2,422.46 0.0K
11:07 2,422.17 2,422.17 2,422.17 2,422.17 0.0K
11:08 2,421.30 2,421.30 2,421.30 2,421.30 0.0K
11:10 2,422.44 2,422.44 2,422.44 2,422.44 0.0K
11:17 2,423.68 2,423.68 2,423.68 2,423.68 0.0K
11:18 2,424.14 2,424.14 2,424.14 2,424.14 0.0K
11:19 2,424.82 2,424.82 2,424.82 2,424.82 0.0K
11:20 2,426.60 2,426.60 2,426.60 2,426.60 0.0K
11:21 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
11:22 2,427.54 2,427.54 2,427.54 2,427.54 0.0K
11:23 2,427.47 2,427.47 2,427.47 2,427.47 0.0K
11:24 2,426.89 2,426.89 2,426.89 2,426.89 0.0K
11:25 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
11:26 2,426.65 2,426.65 2,426.65 2,426.65 0.0K
11:27 2,428.71 2,428.71 2,428.71 2,428.71 0.0K
11:30 2,428.13 2,428.13 2,428.13 2,428.13 0.0K
11:33 2,428.71 2,428.71 2,428.71 2,428.71 0.0K
11:34 2,428.42 2,428.42 2,428.42 2,428.42 0.0K
11:35 2,428.75 2,428.75 2,428.75 2,428.75 0.0K
11:36 2,429.34 2,429.34 2,429.34 2,429.34 0.0K
11:37 2,429.80 2,429.80 2,429.80 2,429.80 0.0K
11:39 2,430.40 2,430.40 2,430.40 2,430.40 0.0K
11:41 2,429.80 2,429.80 2,429.80 2,429.80 0.0K
11:42 2,430.99 2,430.99 2,430.99 2,430.99 0.0K
11:43 2,430.40 2,430.40 2,430.40 2,430.40 0.0K
11:44 2,430.99 2,430.99 2,430.99 2,430.99 0.0K
11:47 2,433.41 2,433.41 2,433.41 2,433.41 0.0K
11:49 2,433.22 2,433.22 2,433.22 2,433.22 0.0K
11:50 2,433.68 2,433.68 2,433.68 2,433.68 0.0K
11:51 2,433.72 2,433.72 2,433.72 2,433.72 0.0K
11:52 2,434.31 2,434.31 2,434.31 2,434.31 0.0K
11:53 2,435.19 2,435.19 2,435.19 2,435.19 0.0K
11:56 2,435.65 2,435.65 2,435.65 2,435.65 0.0K
11:57 2,438.07 2,438.07 2,438.07 2,438.07 0.0K
11:59 2,438.96 2,438.96 2,438.96 2,438.96 0.0K
12:01 2,439.74 2,439.74 2,439.74 2,439.74 0.0K
12:04 2,439.23 2,439.23 2,439.23 2,439.23 0.0K
12:05 2,439.27 2,439.27 2,439.27 2,439.27 0.0K
12:06 2,439.03 2,439.03 2,439.03 2,439.03 0.0K
12:07 2,438.73 2,438.73 2,438.73 2,438.73 0.0K
12:09 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:11 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
12:13 2,440.24 2,440.24 2,440.24 2,440.24 0.0K
12:17 2,440.83 2,440.83 2,440.83 2,440.83 0.0K
12:27 2,440.54 2,440.54 2,440.54 2,440.54 0.0K
12:28 2,439.95 2,439.95 2,439.95 2,439.95 0.0K
12:29 2,439.36 2,439.36 2,439.36 2,439.36 0.0K
12:30 2,438.12 2,438.12 2,438.12 2,438.12 0.0K
12:31 2,437.66 2,437.66 2,437.66 2,437.66 0.0K
12:33 2,438.90 2,438.90 2,438.90 2,438.90 0.0K
12:34 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:38 2,438.61 2,438.61 2,438.61 2,438.61 0.0K
12:39 2,438.90 2,438.90 2,438.90 2,438.90 0.0K
12:40 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:41 2,438.73 2,438.73 2,438.73 2,438.73 0.0K
12:43 2,438.14 2,438.14 2,438.14 2,438.14 0.0K
12:44 2,436.90 2,436.90 2,436.90 2,436.90 0.0K
12:45 2,435.71 2,435.71 2,435.71 2,435.71 0.0K
12:46 2,435.13 2,435.13 2,435.13 2,435.13 0.0K
12:47 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
12:53 2,436.99 2,436.99 2,436.99 2,436.99 0.0K
12:54 2,435.52 2,435.52 2,435.52 2,435.52 0.0K
12:56 2,435.81 2,435.81 2,435.81 2,435.81 0.0K
12:57 2,436.69 2,436.69 2,436.69 2,436.69 0.0K
13:00 2,437.28 2,437.28 2,437.28 2,437.28 0.0K
13:04 2,436.09 2,436.09 2,436.09 2,436.09 0.0K
13:05 2,436.55 2,436.55 2,436.55 2,436.55 0.0K
13:07 2,439.27 2,439.27 2,439.27 2,439.27 0.0K
13:08 2,439.85 2,439.85 2,439.85 2,439.85 0.0K
13:10 2,436.33 2,436.33 2,436.33 2,436.33 0.0K
13:11 2,437.37 2,437.37 2,437.37 2,437.37 0.0K
13:14 2,437.66 2,437.66 2,437.66 2,437.66 0.0K
13:15 2,438.11 2,438.11 2,438.11 2,438.11 0.0K
13:16 2,435.75 2,435.75 2,435.75 2,435.75 0.0K
13:19 2,436.93 2,436.93 2,436.93 2,436.93 0.0K
13:20 2,436.47 2,436.47 2,436.47 2,436.47 0.0K
13:21 2,438.10 2,438.10 2,438.10 2,438.10 0.0K
13:23 2,437.81 2,437.81 2,437.81 2,437.81 0.0K
13:24 2,441.35 2,441.35 2,441.35 2,441.35 0.0K
13:25 2,441.64 2,441.64 2,441.64 2,441.64 0.0K
13:29 2,441.55 2,441.55 2,441.55 2,441.55 0.0K
13:31 2,443.33 2,443.33 2,443.33 2,443.33 0.0K
13:35 2,442.74 2,442.74 2,442.74 2,442.74 0.0K
13:36 2,443.49 2,443.49 2,443.49 2,443.49 0.0K
13:41 2,442.90 2,442.90 2,442.90 2,442.90 0.0K
13:42 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
13:44 2,442.69 2,442.69 2,442.69 2,442.69 0.0K
13:45 2,442.98 2,442.98 2,442.98 2,442.98 0.0K
13:47 2,442.39 2,442.39 2,442.39 2,442.39 0.0K
13:50 2,443.65 2,443.65 2,443.65 2,443.65 0.0K
13:53 2,445.78 2,445.78 2,445.78 2,445.78 0.0K
13:57 2,446.56 2,446.56 2,446.56 2,446.56 0.0K
14:01 2,444.24 2,444.24 2,444.24 2,444.24 0.0K
14:02 2,445.41 2,445.41 2,445.41 2,445.41 0.0K
14:03 2,445.72 2,445.72 2,445.72 2,445.72 0.0K
14:04 2,447.99 2,447.99 2,447.99 2,447.99 0.0K
14:07 2,448.62 2,448.62 2,448.62 2,448.62 0.0K
14:08 2,448.33 2,448.33 2,448.33 2,448.33 0.0K
14:10 2,446.38 2,446.38 2,446.38 2,446.38 0.0K
14:11 2,446.97 2,446.97 2,446.97 2,446.97 0.0K
14:14 2,446.68 2,446.68 2,446.68 2,446.68 0.0K
14:16 2,447.27 2,447.27 2,447.27 2,447.27 0.0K
14:18 2,447.66 2,447.66 2,447.66 2,447.66 0.0K
14:24 2,448.24 2,448.24 2,448.24 2,448.24 0.0K
14:26 2,447.73 2,447.73 2,447.73 2,447.73 0.0K
14:27 2,445.31 2,445.31 2,445.31 2,445.31 0.0K
14:28 2,446.75 2,446.75 2,446.75 2,446.75 0.0K
14:29 2,446.46 2,446.46 2,446.46 2,446.46 0.0K
14:31 2,446.23 2,446.23 2,446.23 2,446.23 0.0K
14:32 2,446.82 2,446.82 2,446.82 2,446.82 0.0K
14:33 2,447.70 2,447.70 2,447.70 2,447.70 0.0K
14:34 2,447.33 2,447.33 2,447.33 2,447.33 0.0K
14:35 2,447.52 2,447.52 2,447.52 2,447.52 0.0K
14:36 2,446.47 2,446.47 2,446.47 2,446.47 0.0K
14:38 2,448.37 2,448.37 2,448.37 2,448.37 0.0K
14:39 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
14:40 2,450.21 2,450.21 2,450.21 2,450.21 0.0K
14:41 2,450.80 2,450.80 2,450.80 2,450.80 0.0K
14:42 2,451.31 2,451.31 2,451.31 2,451.31 0.0K
14:44 2,452.55 2,452.55 2,452.55 2,452.55 0.0K
14:45 2,452.16 2,452.16 2,452.16 2,452.16 0.0K
14:47 2,452.74 2,452.74 2,452.74 2,452.74 0.0K
14:48 2,451.36 2,451.36 2,451.36 2,451.36 0.0K
14:49 2,451.20 2,451.20 2,451.20 2,451.20 0.0K
14:50 2,451.28 2,451.28 2,451.28 2,451.28 0.0K
14:52 2,450.70 2,450.70 2,450.70 2,450.70 0.0K
14:53 2,450.99 2,450.99 2,450.99 2,450.99 0.0K
14:54 2,450.40 2,450.40 2,450.40 2,450.40 0.0K
14:55 2,450.53 2,450.53 2,450.53 2,450.53 0.0K
14:56 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
14:57 2,449.35 2,449.35 2,449.35 2,449.35 0.0K
14:58 2,449.81 2,449.81 2,449.81 2,449.81 0.0K
14:59 2,449.98 2,449.98 2,449.98 2,449.98 0.0K
15:00 2,450.57 2,450.57 2,450.57 2,450.57 0.0K
15:02 2,451.03 2,451.03 2,451.03 2,451.03 0.0K
15:06 2,450.12 2,450.12 2,450.12 2,450.12 0.0K
15:07 2,450.86 2,450.86 2,450.86 2,450.86 0.0K
15:08 2,453.29 2,453.29 2,453.29 2,453.29 0.0K
15:10 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
15:11 2,453.46 2,453.46 2,453.46 2,453.46 0.0K
15:12 2,452.57 2,452.57 2,452.57 2,452.57 0.0K
15:13 2,452.15 2,452.15 2,452.15 2,452.15 0.0K
15:15 2,452.90 2,452.90 2,452.90 2,452.90 0.0K
15:19 2,450.71 2,450.71 2,450.71 2,450.71 0.0K
15:21 2,450.41 2,450.41 2,450.41 2,450.41 0.0K
15:22 2,450.21 2,450.21 2,450.21 2,450.21 0.0K
15:23 2,449.62 2,449.62 2,449.62 2,449.62 0.0K
15:24 2,449.07 2,449.07 2,449.07 2,449.07 0.0K
15:25 2,449.66 2,449.66 2,449.66 2,449.66 0.0K
15:27 2,449.73 2,449.73 2,449.73 2,449.73 0.0K
15:30 2,444.94 2,444.94 2,444.94 2,444.94 0.0K
15:31 2,442.23 2,442.23 2,442.23 2,442.23 0.0K
15:32 2,441.58 2,441.58 2,441.58 2,441.58 0.0K
15:33 2,439.21 2,439.21 2,439.21 2,439.21 0.0K
15:34 2,439.80 2,439.80 2,439.80 2,439.80 0.0K
15:36 2,440.85 2,440.85 2,440.85 2,440.85 0.0K
15:37 2,439.47 2,439.47 2,439.47 2,439.47 0.0K
15:38 2,440.06 2,440.06 2,440.06 2,440.06 0.0K
15:39 2,440.26 2,440.26 2,440.26 2,440.26 0.0K
15:40 2,440.23 2,440.23 2,440.23 2,440.23 0.0K
15:41 2,439.64 2,439.64 2,439.64 2,439.64 0.0K
15:42 2,440.53 2,440.53 2,440.53 2,440.53 0.0K
15:43 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
15:44 2,437.54 2,437.54 2,437.54 2,437.54 0.0K
15:46 2,439.96 2,439.96 2,439.96 2,439.96 0.0K
15:47 2,439.66 2,439.66 2,439.66 2,439.66 0.0K
15:48 2,440.24 2,440.24 2,440.24 2,440.24 0.0K
15:50 2,440.28 2,440.28 2,440.28 2,440.28 0.0K
15:51 2,440.16 2,440.16 2,440.16 2,440.16 0.0K
15:52 2,439.57 2,439.57 2,439.57 2,439.57 0.0K
15:55 2,440.75 2,440.75 2,440.75 2,440.75 0.0K
15:56 2,441.34 2,441.34 2,441.34 2,441.34 0.0K
15:57 2,440.83 2,440.83 2,440.83 2,440.83 0.0K
15:58 2,440.24 2,440.24 2,440.24 2,440.24 0.0K
15:59 2,441.02 2,441.02 2,441.02 2,441.02 0.0K
16:00 2,440.08 2,440.08 2,440.08 2,440.08 0.0K
16:01 2,440.67 2,440.67 2,440.67 2,440.67 0.0K
16:02 2,440.07 2,440.07 2,440.07 2,440.07 0.0K
16:03 2,438.89 2,438.89 2,438.89 2,438.89 0.0K
16:04 2,438.30 2,438.30 2,438.30 2,438.30 0.0K
16:05 2,439.48 2,439.48 2,439.48 2,439.48 0.0K
16:06 2,438.89 2,438.89 2,438.89 2,438.89 0.0K
16:09 2,439.06 2,439.06 2,439.06 2,439.06 0.0K
16:10 2,438.60 2,438.60 2,438.60 2,438.60 0.0K
16:11 2,436.72 2,436.72 2,436.72 2,436.72 0.0K
16:13 2,435.84 2,435.84 2,435.84 2,435.84 0.0K
16:14 2,436.01 2,436.01 2,436.01 2,436.01 0.0K
16:15 2,436.60 2,436.60 2,436.60 2,436.60 0.0K
16:17 2,435.72 2,435.72 2,435.72 2,435.72 0.0K
16:19 2,436.59 2,436.59 2,436.59 2,436.59 0.0K
16:21 2,438.35 2,438.35 2,438.35 2,438.35 0.0K
16:23 2,440.05 2,440.05 2,440.05 2,440.05 0.0K
16:24 2,438.87 2,438.87 2,438.87 2,438.87 0.0K
16:25 2,438.22 2,438.22 2,438.22 2,438.22 0.0K
16:26 2,436.39 2,436.39 2,436.39 2,436.39 0.0K
16:27 2,436.80 2,436.80 2,436.80 2,436.80 0.0K
16:28 2,437.01 2,437.01 2,437.01 2,437.01 0.0K
16:29 2,438.54 2,438.54 2,438.54 2,438.54 0.0K
16:30 2,438.88 2,438.88 2,438.88 2,438.88 0.0K
16:32 2,435.80 2,435.80 2,435.80 2,435.80 0.0K
16:33 2,436.97 2,436.97 2,436.97 2,436.97 0.0K
16:34 2,438.80 2,438.80 2,438.80 2,438.80 0.0K
16:35 2,439.39 2,439.39 2,439.39 2,439.39 0.0K
16:37 2,439.10 2,439.10 2,439.10 2,439.10 0.0K
16:38 2,441.23 2,441.23 2,441.23 2,441.23 0.0K
16:39 2,439.75 2,439.75 2,439.75 2,439.75 0.0K
16:40 2,440.13 2,440.13 2,440.13 2,440.13 0.0K
16:41 2,439.08 2,439.08 2,439.08 2,439.08 0.0K
16:42 2,438.67 2,438.67 2,438.67 2,438.67 0.0K
16:43 2,439.52 2,439.52 2,439.52 2,439.52 0.0K
16:44 2,440.02 2,440.02 2,440.02 2,440.02 0.0K
16:47 2,438.73 2,438.73 2,438.73 2,438.73 0.0K
16:49 2,438.56 2,438.56 2,438.56 2,438.56 0.0K
16:50 2,439.81 2,439.81 2,439.81 2,439.81 0.0K
16:51 2,439.85 2,439.85 2,439.85 2,439.85 0.0K
16:52 2,439.86 2,439.86 2,439.86 2,439.86 0.0K
16:53 2,440.74 2,440.74 2,440.74 2,440.74 0.0K
16:54 2,439.78 2,439.78 2,439.78 2,439.78 0.0K
16:55 2,440.24 2,440.24 2,440.24 2,440.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据