OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,393.21 2,393.21 2,393.21 2,393.21 0.0K
09:01 2,392.86 2,392.86 2,392.86 2,392.86 0.0K
09:04 2,386.82 2,386.82 2,386.82 2,386.82 0.0K
09:05 2,387.11 2,387.11 2,387.11 2,387.11 0.0K
09:06 2,382.38 2,382.38 2,382.38 2,382.38 0.0K
09:07 2,384.47 2,384.47 2,384.47 2,384.47 0.0K
09:08 2,382.49 2,382.49 2,382.49 2,382.49 0.0K
09:09 2,382.20 2,382.20 2,382.20 2,382.20 0.0K
09:10 2,384.48 2,384.48 2,384.48 2,384.48 0.0K
09:11 2,382.70 2,382.70 2,382.70 2,382.70 0.0K
09:12 2,380.93 2,380.93 2,380.93 2,380.93 0.0K
09:13 2,380.34 2,380.34 2,380.34 2,380.34 0.0K
09:15 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
09:16 2,385.12 2,385.12 2,385.12 2,385.12 0.0K
09:17 2,385.09 2,385.09 2,385.09 2,385.09 0.0K
09:18 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
09:19 2,384.66 2,384.66 2,384.66 2,384.66 0.0K
09:20 2,383.61 2,383.61 2,383.61 2,383.61 0.0K
09:21 2,376.87 2,376.87 2,376.87 2,376.87 0.0K
09:22 2,376.88 2,376.88 2,376.88 2,376.88 0.0K
09:23 2,373.33 2,373.33 2,373.33 2,373.33 0.0K
09:24 2,373.92 2,373.92 2,373.92 2,373.92 0.0K
09:25 2,373.33 2,373.33 2,373.33 2,373.33 0.0K
09:26 2,368.23 2,368.23 2,368.23 2,368.23 0.0K
09:29 2,371.38 2,371.38 2,371.38 2,371.38 0.0K
09:30 2,375.04 2,375.04 2,375.04 2,375.04 0.0K
09:31 2,374.87 2,374.87 2,374.87 2,374.87 0.0K
09:32 2,377.04 2,377.04 2,377.04 2,377.04 0.0K
09:33 2,378.69 2,378.69 2,378.69 2,378.69 0.0K
09:35 2,377.94 2,377.94 2,377.94 2,377.94 0.0K
09:36 2,376.44 2,376.44 2,376.44 2,376.44 0.0K
09:38 2,377.90 2,377.90 2,377.90 2,377.90 0.0K
09:39 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
09:40 2,379.81 2,379.81 2,379.81 2,379.81 0.0K
09:41 2,382.23 2,382.23 2,382.23 2,382.23 0.0K
09:42 2,381.64 2,381.64 2,381.64 2,381.64 0.0K
09:43 2,380.76 2,380.76 2,380.76 2,380.76 0.0K
09:45 2,380.92 2,380.92 2,380.92 2,380.92 0.0K
09:47 2,381.96 2,381.96 2,381.96 2,381.96 0.0K
09:48 2,382.26 2,382.26 2,382.26 2,382.26 0.0K
09:50 2,382.86 2,382.86 2,382.86 2,382.86 0.0K
09:51 2,383.73 2,383.73 2,383.73 2,383.73 0.0K
09:52 2,383.44 2,383.44 2,383.44 2,383.44 0.0K
09:53 2,383.74 2,383.74 2,383.74 2,383.74 0.0K
09:54 2,382.69 2,382.69 2,382.69 2,382.69 0.0K
09:55 2,382.70 2,382.70 2,382.70 2,382.70 0.0K
09:56 2,383.28 2,383.28 2,383.28 2,383.28 0.0K
09:57 2,382.69 2,382.69 2,382.69 2,382.69 0.0K
09:58 2,382.02 2,382.02 2,382.02 2,382.02 0.0K
09:59 2,381.47 2,381.47 2,381.47 2,381.47 0.0K
10:00 2,378.12 2,378.12 2,378.12 2,378.12 0.0K
10:01 2,379.58 2,379.58 2,379.58 2,379.58 0.0K
10:03 2,379.50 2,379.50 2,379.50 2,379.50 0.0K
10:04 2,380.67 2,380.67 2,380.67 2,380.67 0.0K
10:05 2,380.17 2,380.17 2,380.17 2,380.17 0.0K
10:06 2,379.58 2,379.58 2,379.58 2,379.58 0.0K
10:07 2,379.12 2,379.12 2,379.12 2,379.12 0.0K
10:09 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
10:10 2,380.46 2,380.46 2,380.46 2,380.46 0.0K
10:12 2,380.17 2,380.17 2,380.17 2,380.17 0.0K
10:14 2,381.42 2,381.42 2,381.42 2,381.42 0.0K
10:15 2,380.82 2,380.82 2,380.82 2,380.82 0.0K
10:16 2,381.71 2,381.71 2,381.71 2,381.71 0.0K
10:17 2,380.79 2,380.79 2,380.79 2,380.79 0.0K
10:18 2,380.49 2,380.49 2,380.49 2,380.49 0.0K
10:19 2,381.08 2,381.08 2,381.08 2,381.08 0.0K
10:20 2,380.83 2,380.83 2,380.83 2,380.83 0.0K
10:22 2,381.25 2,381.25 2,381.25 2,381.25 0.0K
10:23 2,381.16 2,381.16 2,381.16 2,381.16 0.0K
10:25 2,381.45 2,381.45 2,381.45 2,381.45 0.0K
10:31 2,382.04 2,382.04 2,382.04 2,382.04 0.0K
10:32 2,384.69 2,384.69 2,384.69 2,384.69 0.0K
10:33 2,384.23 2,384.23 2,384.23 2,384.23 0.0K
10:35 2,383.04 2,383.04 2,383.04 2,383.04 0.0K
10:38 2,383.63 2,383.63 2,383.63 2,383.63 0.0K
10:41 2,383.22 2,383.22 2,383.22 2,383.22 0.0K
10:45 2,382.93 2,382.93 2,382.93 2,382.93 0.0K
10:46 2,382.34 2,382.34 2,382.34 2,382.34 0.0K
10:47 2,381.74 2,381.74 2,381.74 2,381.74 0.0K
10:48 2,381.91 2,381.91 2,381.91 2,381.91 0.0K
10:49 2,382.50 2,382.50 2,382.50 2,382.50 0.0K
10:51 2,382.05 2,382.05 2,382.05 2,382.05 0.0K
10:56 2,382.92 2,382.92 2,382.92 2,382.92 0.0K
10:58 2,384.69 2,384.69 2,384.69 2,384.69 0.0K
10:59 2,382.93 2,382.93 2,382.93 2,382.93 0.0K
11:00 2,384.11 2,384.11 2,384.11 2,384.11 0.0K
11:01 2,385.89 2,385.89 2,385.89 2,385.89 0.0K
11:02 2,384.13 2,384.13 2,384.13 2,384.13 0.0K
11:05 2,383.55 2,383.55 2,383.55 2,383.55 0.0K
11:06 2,383.86 2,383.86 2,383.86 2,383.86 0.0K
11:08 2,384.45 2,384.45 2,384.45 2,384.45 0.0K
11:09 2,385.40 2,385.40 2,385.40 2,385.40 0.0K
11:10 2,386.27 2,386.27 2,386.27 2,386.27 0.0K
11:11 2,385.51 2,385.51 2,385.51 2,385.51 0.0K
11:13 2,385.22 2,385.22 2,385.22 2,385.22 0.0K
11:15 2,385.80 2,385.80 2,385.80 2,385.80 0.0K
11:16 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:17 2,383.87 2,383.87 2,383.87 2,383.87 0.0K
11:18 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:19 2,385.38 2,385.38 2,385.38 2,385.38 0.0K
11:21 2,385.84 2,385.84 2,385.84 2,385.84 0.0K
11:22 2,387.31 2,387.31 2,387.31 2,387.31 0.0K
11:23 2,386.44 2,386.44 2,386.44 2,386.44 0.0K
11:24 2,386.72 2,386.72 2,386.72 2,386.72 0.0K
11:25 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
11:26 2,386.73 2,386.73 2,386.73 2,386.73 0.0K
11:27 2,386.65 2,386.65 2,386.65 2,386.65 0.0K
11:29 2,387.24 2,387.24 2,387.24 2,387.24 0.0K
11:30 2,386.52 2,386.52 2,386.52 2,386.52 0.0K
11:32 2,386.72 2,386.72 2,386.72 2,386.72 0.0K
11:33 2,386.51 2,386.51 2,386.51 2,386.51 0.0K
11:34 2,385.92 2,385.92 2,385.92 2,385.92 0.0K
11:36 2,386.21 2,386.21 2,386.21 2,386.21 0.0K
11:42 2,385.63 2,385.63 2,385.63 2,385.63 0.0K
11:44 2,386.51 2,386.51 2,386.51 2,386.51 0.0K
11:45 2,386.08 2,386.08 2,386.08 2,386.08 0.0K
11:46 2,385.79 2,385.79 2,385.79 2,385.79 0.0K
11:49 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
11:50 2,385.70 2,385.70 2,385.70 2,385.70 0.0K
11:51 2,385.41 2,385.41 2,385.41 2,385.41 0.0K
11:52 2,384.95 2,384.95 2,384.95 2,384.95 0.0K
11:53 2,385.53 2,385.53 2,385.53 2,385.53 0.0K
11:55 2,386.02 2,386.02 2,386.02 2,386.02 0.0K
11:57 2,386.32 2,386.32 2,386.32 2,386.32 0.0K
11:58 2,386.03 2,386.03 2,386.03 2,386.03 0.0K
12:00 2,386.61 2,386.61 2,386.61 2,386.61 0.0K
12:08 2,387.07 2,387.07 2,387.07 2,387.07 0.0K
12:09 2,386.94 2,386.94 2,386.94 2,386.94 0.0K
12:10 2,385.07 2,385.07 2,385.07 2,385.07 0.0K
12:11 2,385.95 2,385.95 2,385.95 2,385.95 0.0K
12:13 2,386.54 2,386.54 2,386.54 2,386.54 0.0K
12:15 2,387.14 2,387.14 2,387.14 2,387.14 0.0K
12:16 2,388.90 2,388.90 2,388.90 2,388.90 0.0K
12:17 2,388.61 2,388.61 2,388.61 2,388.61 0.0K
12:19 2,388.02 2,388.02 2,388.02 2,388.02 0.0K
12:20 2,387.14 2,387.14 2,387.14 2,387.14 0.0K
12:24 2,386.54 2,386.54 2,386.54 2,386.54 0.0K
12:27 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
12:30 2,384.67 2,384.67 2,384.67 2,384.67 0.0K
12:31 2,385.85 2,385.85 2,385.85 2,385.85 0.0K
12:32 2,386.43 2,386.43 2,386.43 2,386.43 0.0K
12:33 2,385.68 2,385.68 2,385.68 2,385.68 0.0K
12:35 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:36 2,384.54 2,384.54 2,384.54 2,384.54 0.0K
12:37 2,384.84 2,384.84 2,384.84 2,384.84 0.0K
12:39 2,384.55 2,384.55 2,384.55 2,384.55 0.0K
12:41 2,385.44 2,385.44 2,385.44 2,385.44 0.0K
12:43 2,386.03 2,386.03 2,386.03 2,386.03 0.0K
12:44 2,385.86 2,385.86 2,385.86 2,385.86 0.0K
12:45 2,386.74 2,386.74 2,386.74 2,386.74 0.0K
12:47 2,387.33 2,387.33 2,387.33 2,387.33 0.0K
12:49 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:50 2,387.20 2,387.20 2,387.20 2,387.20 0.0K
12:52 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
12:53 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:54 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
12:55 2,387.04 2,387.04 2,387.04 2,387.04 0.0K
12:58 2,386.75 2,386.75 2,386.75 2,386.75 0.0K
13:01 2,387.33 2,387.33 2,387.33 2,387.33 0.0K
13:03 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
13:05 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
13:08 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
13:09 2,388.22 2,388.22 2,388.22 2,388.22 0.0K
13:10 2,393.18 2,393.18 2,393.18 2,393.18 0.0K
13:11 2,392.59 2,392.59 2,392.59 2,392.59 0.0K
13:12 2,389.52 2,389.52 2,389.52 2,389.52 0.0K
13:13 2,390.40 2,390.40 2,390.40 2,390.40 0.0K
13:19 2,389.81 2,389.81 2,389.81 2,389.81 0.0K
13:22 2,392.82 2,392.82 2,392.82 2,392.82 0.0K
13:28 2,393.39 2,393.39 2,393.39 2,393.39 0.0K
13:30 2,393.97 2,393.97 2,393.97 2,393.97 0.0K
13:31 2,394.27 2,394.27 2,394.27 2,394.27 0.0K
13:32 2,395.15 2,395.15 2,395.15 2,395.15 0.0K
13:34 2,393.98 2,393.98 2,393.98 2,393.98 0.0K
13:35 2,394.27 2,394.27 2,394.27 2,394.27 0.0K
13:39 2,394.86 2,394.86 2,394.86 2,394.86 0.0K
13:41 2,395.15 2,395.15 2,395.15 2,395.15 0.0K
13:42 2,395.61 2,395.61 2,395.61 2,395.61 0.0K
13:48 2,395.90 2,395.90 2,395.90 2,395.90 0.0K
13:53 2,395.31 2,395.31 2,395.31 2,395.31 0.0K
13:56 2,395.77 2,395.77 2,395.77 2,395.77 0.0K
13:57 2,396.36 2,396.36 2,396.36 2,396.36 0.0K
13:58 2,396.53 2,396.53 2,396.53 2,396.53 0.0K
14:00 2,398.17 2,398.17 2,398.17 2,398.17 0.0K
14:01 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
14:04 2,400.59 2,400.59 2,400.59 2,400.59 0.0K
14:05 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
14:06 2,405.43 2,405.43 2,405.43 2,405.43 0.0K
14:08 2,405.24 2,405.24 2,405.24 2,405.24 0.0K
14:10 2,404.66 2,404.66 2,404.66 2,404.66 0.0K
14:13 2,404.37 2,404.37 2,404.37 2,404.37 0.0K
14:14 2,403.77 2,403.77 2,403.77 2,403.77 0.0K
14:15 2,404.07 2,404.07 2,404.07 2,404.07 0.0K
14:18 2,403.48 2,403.48 2,403.48 2,403.48 0.0K
14:19 2,403.68 2,403.68 2,403.68 2,403.68 0.0K
14:21 2,404.86 2,404.86 2,404.86 2,404.86 0.0K
14:24 2,405.46 2,405.46 2,405.46 2,405.46 0.0K
14:30 2,405.59 2,405.59 2,405.59 2,405.59 0.0K
14:31 2,408.10 2,408.10 2,408.10 2,408.10 0.0K
14:32 2,407.97 2,407.97 2,407.97 2,407.97 0.0K
14:33 2,406.14 2,406.14 2,406.14 2,406.14 0.0K
14:34 2,406.26 2,406.26 2,406.26 2,406.26 0.0K
14:36 2,406.84 2,406.84 2,406.84 2,406.84 0.0K
14:38 2,406.25 2,406.25 2,406.25 2,406.25 0.0K
14:39 2,405.96 2,405.96 2,405.96 2,405.96 0.0K
14:41 2,405.08 2,405.08 2,405.08 2,405.08 0.0K
14:42 2,406.32 2,406.32 2,406.32 2,406.32 0.0K
14:43 2,406.91 2,406.91 2,406.91 2,406.91 0.0K
14:45 2,407.51 2,407.51 2,407.51 2,407.51 0.0K
14:46 2,408.10 2,408.10 2,408.10 2,408.10 0.0K
14:52 2,404.20 2,404.20 2,404.20 2,404.20 0.0K
14:53 2,404.03 2,404.03 2,404.03 2,404.03 0.0K
14:55 2,403.90 2,403.90 2,403.90 2,403.90 0.0K
14:58 2,403.44 2,403.44 2,403.44 2,403.44 0.0K
15:00 2,402.81 2,402.81 2,402.81 2,402.81 0.0K
15:01 2,403.40 2,403.40 2,403.40 2,403.40 0.0K
15:05 2,403.70 2,403.70 2,403.70 2,403.70 0.0K
15:07 2,403.61 2,403.61 2,403.61 2,403.61 0.0K
15:08 2,404.20 2,404.20 2,404.20 2,404.20 0.0K
15:11 2,403.75 2,403.75 2,403.75 2,403.75 0.0K
15:12 2,403.15 2,403.15 2,403.15 2,403.15 0.0K
15:13 2,400.73 2,400.73 2,400.73 2,400.73 0.0K
15:14 2,400.43 2,400.43 2,400.43 2,400.43 0.0K
15:16 2,399.18 2,399.18 2,399.18 2,399.18 0.0K
15:20 2,398.59 2,398.59 2,398.59 2,398.59 0.0K
15:21 2,398.47 2,398.47 2,398.47 2,398.47 0.0K
15:25 2,398.27 2,398.27 2,398.27 2,398.27 0.0K
15:26 2,397.09 2,397.09 2,397.09 2,397.09 0.0K
15:27 2,395.85 2,395.85 2,395.85 2,395.85 0.0K
15:28 2,396.44 2,396.44 2,396.44 2,396.44 0.0K
15:30 2,396.73 2,396.73 2,396.73 2,396.73 0.0K
15:31 2,397.32 2,397.32 2,397.32 2,397.32 0.0K
15:32 2,397.91 2,397.91 2,397.91 2,397.91 0.0K
15:33 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
15:34 2,399.69 2,399.69 2,399.69 2,399.69 0.0K
15:36 2,400.71 2,400.71 2,400.71 2,400.71 0.0K
15:37 2,404.35 2,404.35 2,404.35 2,404.35 0.0K
15:41 2,404.94 2,404.94 2,404.94 2,404.94 0.0K
15:43 2,406.10 2,406.10 2,406.10 2,406.10 0.0K
15:44 2,406.70 2,406.70 2,406.70 2,406.70 0.0K
15:46 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
15:47 2,407.29 2,407.29 2,407.29 2,407.29 0.0K
15:48 2,407.88 2,407.88 2,407.88 2,407.88 0.0K
15:49 2,408.46 2,408.46 2,408.46 2,408.46 0.0K
15:50 2,408.16 2,408.16 2,408.16 2,408.16 0.0K
15:52 2,408.75 2,408.75 2,408.75 2,408.75 0.0K
15:53 2,410.58 2,410.58 2,410.58 2,410.58 0.0K
15:54 2,408.64 2,408.64 2,408.64 2,408.64 0.0K
15:56 2,409.23 2,409.23 2,409.23 2,409.23 0.0K
15:57 2,409.52 2,409.52 2,409.52 2,409.52 0.0K
15:58 2,410.11 2,410.11 2,410.11 2,410.11 0.0K
15:59 2,409.82 2,409.82 2,409.82 2,409.82 0.0K
16:00 2,410.02 2,410.02 2,410.02 2,410.02 0.0K
16:03 2,411.19 2,411.19 2,411.19 2,411.19 0.0K
16:04 2,410.90 2,410.90 2,410.90 2,410.90 0.0K
16:05 2,411.20 2,411.20 2,411.20 2,411.20 0.0K
16:07 2,410.91 2,410.91 2,410.91 2,410.91 0.0K
16:09 2,411.08 2,411.08 2,411.08 2,411.08 0.0K
16:11 2,410.79 2,410.79 2,410.79 2,410.79 0.0K
16:13 2,409.84 2,409.84 2,409.84 2,409.84 0.0K
16:17 2,409.55 2,409.55 2,409.55 2,409.55 0.0K
16:18 2,410.79 2,410.79 2,410.79 2,410.79 0.0K
16:19 2,410.28 2,410.28 2,410.28 2,410.28 0.0K
16:20 2,411.16 2,411.16 2,411.16 2,411.16 0.0K
16:21 2,411.75 2,411.75 2,411.75 2,411.75 0.0K
16:23 2,413.59 2,413.59 2,413.59 2,413.59 0.0K
16:25 2,414.18 2,414.18 2,414.18 2,414.18 0.0K
16:26 2,414.01 2,414.01 2,414.01 2,414.01 0.0K
16:27 2,414.60 2,414.60 2,414.60 2,414.60 0.0K
16:28 2,415.19 2,415.19 2,415.19 2,415.19 0.0K
16:31 2,414.90 2,414.90 2,414.90 2,414.90 0.0K
16:35 2,414.31 2,414.31 2,414.31 2,414.31 0.0K
16:37 2,413.85 2,413.85 2,413.85 2,413.85 0.0K
16:38 2,413.90 2,413.90 2,413.90 2,413.90 0.0K
16:39 2,414.19 2,414.19 2,414.19 2,414.19 0.0K
16:40 2,414.78 2,414.78 2,414.78 2,414.78 0.0K
16:41 2,414.23 2,414.23 2,414.23 2,414.23 0.0K
16:43 2,414.82 2,414.82 2,414.82 2,414.82 0.0K
16:46 2,414.69 2,414.69 2,414.69 2,414.69 0.0K
16:47 2,415.28 2,415.28 2,415.28 2,415.28 0.0K
16:49 2,414.36 2,414.36 2,414.36 2,414.36 0.0K
16:51 2,413.87 2,413.87 2,413.87 2,413.87 0.0K
16:53 2,414.47 2,414.47 2,414.47 2,414.47 0.0K
16:54 2,414.76 2,414.76 2,414.76 2,414.76 0.0K
16:55 2,415.05 2,415.05 2,415.05 2,415.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据