OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,375.11 2,375.11 2,375.11 2,375.11 0.0K
09:01 2,381.27 2,381.27 2,381.27 2,381.27 0.0K
09:02 2,378.19 2,378.19 2,378.19 2,378.19 0.0K
09:03 2,379.38 2,379.38 2,379.38 2,379.38 0.0K
09:04 2,379.47 2,379.47 2,379.47 2,379.47 0.0K
09:05 2,378.89 2,378.89 2,378.89 2,378.89 0.0K
09:06 2,379.83 2,379.83 2,379.83 2,379.83 0.0K
09:07 2,381.04 2,381.04 2,381.04 2,381.04 0.0K
09:08 2,376.44 2,376.44 2,376.44 2,376.44 0.0K
09:09 2,375.23 2,375.23 2,375.23 2,375.23 0.0K
09:10 2,376.10 2,376.10 2,376.10 2,376.10 0.0K
09:11 2,374.46 2,374.46 2,374.46 2,374.46 0.0K
09:12 2,372.05 2,372.05 2,372.05 2,372.05 0.0K
09:13 2,373.56 2,373.56 2,373.56 2,373.56 0.0K
09:14 2,369.82 2,369.82 2,369.82 2,369.82 0.0K
09:15 2,367.97 2,367.97 2,367.97 2,367.97 0.0K
09:16 2,368.02 2,368.02 2,368.02 2,368.02 0.0K
09:17 2,365.90 2,365.90 2,365.90 2,365.90 0.0K
09:18 2,366.20 2,366.20 2,366.20 2,366.20 0.0K
09:19 2,369.49 2,369.49 2,369.49 2,369.49 0.0K
09:20 2,370.01 2,370.01 2,370.01 2,370.01 0.0K
09:21 2,371.50 2,371.50 2,371.50 2,371.50 0.0K
09:22 2,372.25 2,372.25 2,372.25 2,372.25 0.0K
09:23 2,372.26 2,372.26 2,372.26 2,372.26 0.0K
09:24 2,371.68 2,371.68 2,371.68 2,371.68 0.0K
09:26 2,367.80 2,367.80 2,367.80 2,367.80 0.0K
09:27 2,369.53 2,369.53 2,369.53 2,369.53 0.0K
09:28 2,366.58 2,366.58 2,366.58 2,366.58 0.0K
09:30 2,366.01 2,366.01 2,366.01 2,366.01 0.0K
09:32 2,365.72 2,365.72 2,365.72 2,365.72 0.0K
09:33 2,365.97 2,365.97 2,365.97 2,365.97 0.0K
09:35 2,366.26 2,366.26 2,366.26 2,366.26 0.0K
09:36 2,362.24 2,362.24 2,362.24 2,362.24 0.0K
09:37 2,361.91 2,361.91 2,361.91 2,361.91 0.0K
09:38 2,362.83 2,362.83 2,362.83 2,362.83 0.0K
09:40 2,358.03 2,358.03 2,358.03 2,358.03 0.0K
09:41 2,357.80 2,357.80 2,357.80 2,357.80 0.0K
09:42 2,359.38 2,359.38 2,359.38 2,359.38 0.0K
09:43 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
09:44 2,362.25 2,362.25 2,362.25 2,362.25 0.0K
09:46 2,367.62 2,367.62 2,367.62 2,367.62 0.0K
09:47 2,365.42 2,365.42 2,365.42 2,365.42 0.0K
09:48 2,365.93 2,365.93 2,365.93 2,365.93 0.0K
09:49 2,364.46 2,364.46 2,364.46 2,364.46 0.0K
09:50 2,363.73 2,363.73 2,363.73 2,363.73 0.0K
09:52 2,364.31 2,364.31 2,364.31 2,364.31 0.0K
09:53 2,364.61 2,364.61 2,364.61 2,364.61 0.0K
09:54 2,363.56 2,363.56 2,363.56 2,363.56 0.0K
09:55 2,361.92 2,361.92 2,361.92 2,361.92 0.0K
09:56 2,356.83 2,356.83 2,356.83 2,356.83 0.0K
09:57 2,356.24 2,356.24 2,356.24 2,356.24 0.0K
09:58 2,355.65 2,355.65 2,355.65 2,355.65 0.0K
09:59 2,356.41 2,356.41 2,356.41 2,356.41 0.0K
10:00 2,354.17 2,354.17 2,354.17 2,354.17 0.0K
10:02 2,354.72 2,354.72 2,354.72 2,354.72 0.0K
10:04 2,355.32 2,355.32 2,355.32 2,355.32 0.0K
10:05 2,356.51 2,356.51 2,356.51 2,356.51 0.0K
10:09 2,356.38 2,356.38 2,356.38 2,356.38 0.0K
10:11 2,355.20 2,355.20 2,355.20 2,355.20 0.0K
10:12 2,355.37 2,355.37 2,355.37 2,355.37 0.0K
10:13 2,353.27 2,353.27 2,353.27 2,353.27 0.0K
10:14 2,353.93 2,353.93 2,353.93 2,353.93 0.0K
10:15 2,354.49 2,354.49 2,354.49 2,354.49 0.0K
10:16 2,354.20 2,354.20 2,354.20 2,354.20 0.0K
10:19 2,355.78 2,355.78 2,355.78 2,355.78 0.0K
10:20 2,357.02 2,357.02 2,357.02 2,357.02 0.0K
10:21 2,357.78 2,357.78 2,357.78 2,357.78 0.0K
10:23 2,358.37 2,358.37 2,358.37 2,358.37 0.0K
10:24 2,358.20 2,358.20 2,358.20 2,358.20 0.0K
10:25 2,358.49 2,358.49 2,358.49 2,358.49 0.0K
10:27 2,356.65 2,356.65 2,356.65 2,356.65 0.0K
10:28 2,356.13 2,356.13 2,356.13 2,356.13 0.0K
10:29 2,356.55 2,356.55 2,356.55 2,356.55 0.0K
10:31 2,357.01 2,357.01 2,357.01 2,357.01 0.0K
10:35 2,359.04 2,359.04 2,359.04 2,359.04 0.0K
10:38 2,358.58 2,358.58 2,358.58 2,358.58 0.0K
10:40 2,358.29 2,358.29 2,358.29 2,358.29 0.0K
10:41 2,358.75 2,358.75 2,358.75 2,358.75 0.0K
10:42 2,359.63 2,359.63 2,359.63 2,359.63 0.0K
10:44 2,361.47 2,361.47 2,361.47 2,361.47 0.0K
10:45 2,361.45 2,361.45 2,361.45 2,361.45 0.0K
10:46 2,363.39 2,363.39 2,363.39 2,363.39 0.0K
10:47 2,362.20 2,362.20 2,362.20 2,362.20 0.0K
10:48 2,361.91 2,361.91 2,361.91 2,361.91 0.0K
10:49 2,361.62 2,361.62 2,361.62 2,361.62 0.0K
10:50 2,361.03 2,361.03 2,361.03 2,361.03 0.0K
10:51 2,361.20 2,361.20 2,361.20 2,361.20 0.0K
10:53 2,361.66 2,361.66 2,361.66 2,361.66 0.0K
10:56 2,360.73 2,360.73 2,360.73 2,360.73 0.0K
11:00 2,360.82 2,360.82 2,360.82 2,360.82 0.0K
11:01 2,357.15 2,357.15 2,357.15 2,357.15 0.0K
11:02 2,357.44 2,357.44 2,357.44 2,357.44 0.0K
11:03 2,358.03 2,358.03 2,358.03 2,358.03 0.0K
11:05 2,357.45 2,357.45 2,357.45 2,357.45 0.0K
11:06 2,357.83 2,357.83 2,357.83 2,357.83 0.0K
11:07 2,357.54 2,357.54 2,357.54 2,357.54 0.0K
11:08 2,356.82 2,356.82 2,356.82 2,356.82 0.0K
11:09 2,354.33 2,354.33 2,354.33 2,354.33 0.0K
11:10 2,354.25 2,354.25 2,354.25 2,354.25 0.0K
11:11 2,353.66 2,353.66 2,353.66 2,353.66 0.0K
11:12 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
11:17 2,352.54 2,352.54 2,352.54 2,352.54 0.0K
11:23 2,351.08 2,351.08 2,351.08 2,351.08 0.0K
11:24 2,350.03 2,350.03 2,350.03 2,350.03 0.0K
11:25 2,350.61 2,350.61 2,350.61 2,350.61 0.0K
11:26 2,351.20 2,351.20 2,351.20 2,351.20 0.0K
11:27 2,350.74 2,350.74 2,350.74 2,350.74 0.0K
11:28 2,351.33 2,351.33 2,351.33 2,351.33 0.0K
11:29 2,352.77 2,352.77 2,352.77 2,352.77 0.0K
11:30 2,352.90 2,352.90 2,352.90 2,352.90 0.0K
11:31 2,352.31 2,352.31 2,352.31 2,352.31 0.0K
11:33 2,353.47 2,353.47 2,353.47 2,353.47 0.0K
11:36 2,354.06 2,354.06 2,354.06 2,354.06 0.0K
11:37 2,355.30 2,355.30 2,355.30 2,355.30 0.0K
11:39 2,356.41 2,356.41 2,356.41 2,356.41 0.0K
11:41 2,358.48 2,358.48 2,358.48 2,358.48 0.0K
11:42 2,358.68 2,358.68 2,358.68 2,358.68 0.0K
11:45 2,359.93 2,359.93 2,359.93 2,359.93 0.0K
11:47 2,360.52 2,360.52 2,360.52 2,360.52 0.0K
11:48 2,359.33 2,359.33 2,359.33 2,359.33 0.0K
11:50 2,359.54 2,359.54 2,359.54 2,359.54 0.0K
11:52 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
11:54 2,359.94 2,359.94 2,359.94 2,359.94 0.0K
11:55 2,362.43 2,362.43 2,362.43 2,362.43 0.0K
11:56 2,361.24 2,361.24 2,361.24 2,361.24 0.0K
11:57 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
12:01 2,359.96 2,359.96 2,359.96 2,359.96 0.0K
12:05 2,360.55 2,360.55 2,360.55 2,360.55 0.0K
12:06 2,361.73 2,361.73 2,361.73 2,361.73 0.0K
12:10 2,362.06 2,362.06 2,362.06 2,362.06 0.0K
12:11 2,362.35 2,362.35 2,362.35 2,362.35 0.0K
12:12 2,362.93 2,362.93 2,362.93 2,362.93 0.0K
12:13 2,363.52 2,363.52 2,363.52 2,363.52 0.0K
12:14 2,364.56 2,364.56 2,364.56 2,364.56 0.0K
12:16 2,365.15 2,365.15 2,365.15 2,365.15 0.0K
12:17 2,364.86 2,364.86 2,364.86 2,364.86 0.0K
12:18 2,364.28 2,364.28 2,364.28 2,364.28 0.0K
12:19 2,364.57 2,364.57 2,364.57 2,364.57 0.0K
12:23 2,364.20 2,364.20 2,364.20 2,364.20 0.0K
12:24 2,363.31 2,363.31 2,363.31 2,363.31 0.0K
12:25 2,362.68 2,362.68 2,362.68 2,362.68 0.0K
12:26 2,363.85 2,363.85 2,363.85 2,363.85 0.0K
12:30 2,363.77 2,363.77 2,363.77 2,363.77 0.0K
12:32 2,364.65 2,364.65 2,364.65 2,364.65 0.0K
12:34 2,365.23 2,365.23 2,365.23 2,365.23 0.0K
12:35 2,365.52 2,365.52 2,365.52 2,365.52 0.0K
12:36 2,365.24 2,365.24 2,365.24 2,365.24 0.0K
12:37 2,365.44 2,365.44 2,365.44 2,365.44 0.0K
12:39 2,366.77 2,366.77 2,366.77 2,366.77 0.0K
12:42 2,364.99 2,364.99 2,364.99 2,364.99 0.0K
12:43 2,362.51 2,362.51 2,362.51 2,362.51 0.0K
12:44 2,360.15 2,360.15 2,360.15 2,360.15 0.0K
12:47 2,357.84 2,357.84 2,357.84 2,357.84 0.0K
12:48 2,355.97 2,355.97 2,355.97 2,355.97 0.0K
12:49 2,356.10 2,356.10 2,356.10 2,356.10 0.0K
12:50 2,357.07 2,357.07 2,357.07 2,357.07 0.0K
12:51 2,356.82 2,356.82 2,356.82 2,356.82 0.0K
12:52 2,356.53 2,356.53 2,356.53 2,356.53 0.0K
12:53 2,357.40 2,357.40 2,357.40 2,357.40 0.0K
12:54 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:56 2,358.27 2,358.27 2,358.27 2,358.27 0.0K
12:59 2,358.86 2,358.86 2,358.86 2,358.86 0.0K
13:01 2,358.94 2,358.94 2,358.94 2,358.94 0.0K
13:02 2,359.23 2,359.23 2,359.23 2,359.23 0.0K
13:03 2,359.53 2,359.53 2,359.53 2,359.53 0.0K
13:04 2,359.94 2,359.94 2,359.94 2,359.94 0.0K
13:06 2,362.31 2,362.31 2,362.31 2,362.31 0.0K
13:08 2,364.94 2,364.94 2,364.94 2,364.94 0.0K
13:10 2,365.82 2,365.82 2,365.82 2,365.82 0.0K
13:11 2,366.03 2,366.03 2,366.03 2,366.03 0.0K
13:12 2,365.74 2,365.74 2,365.74 2,365.74 0.0K
13:13 2,366.20 2,366.20 2,366.20 2,366.20 0.0K
13:15 2,368.10 2,368.10 2,368.10 2,368.10 0.0K
13:16 2,368.48 2,368.48 2,368.48 2,368.48 0.0K
13:17 2,366.33 2,366.33 2,366.33 2,366.33 0.0K
13:19 2,367.21 2,367.21 2,367.21 2,367.21 0.0K
13:20 2,366.79 2,366.79 2,366.79 2,366.79 0.0K
13:24 2,370.46 2,370.46 2,370.46 2,370.46 0.0K
13:25 2,372.89 2,372.89 2,372.89 2,372.89 0.0K
13:28 2,373.18 2,373.18 2,373.18 2,373.18 0.0K
13:29 2,371.70 2,371.70 2,371.70 2,371.70 0.0K
13:30 2,372.29 2,372.29 2,372.29 2,372.29 0.0K
13:31 2,373.77 2,373.77 2,373.77 2,373.77 0.0K
13:32 2,373.52 2,373.52 2,373.52 2,373.52 0.0K
13:33 2,373.81 2,373.81 2,373.81 2,373.81 0.0K
13:34 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
13:37 2,373.37 2,373.37 2,373.37 2,373.37 0.0K
13:41 2,374.21 2,374.21 2,374.21 2,374.21 0.0K
13:42 2,373.92 2,373.92 2,373.92 2,373.92 0.0K
13:44 2,374.60 2,374.60 2,374.60 2,374.60 0.0K
13:45 2,374.35 2,374.35 2,374.35 2,374.35 0.0K
13:46 2,377.08 2,377.08 2,377.08 2,377.08 0.0K
13:47 2,376.49 2,376.49 2,376.49 2,376.49 0.0K
13:48 2,376.20 2,376.20 2,376.20 2,376.20 0.0K
13:49 2,378.03 2,378.03 2,378.03 2,378.03 0.0K
13:51 2,378.62 2,378.62 2,378.62 2,378.62 0.0K
13:55 2,378.03 2,378.03 2,378.03 2,378.03 0.0K
13:56 2,379.27 2,379.27 2,379.27 2,379.27 0.0K
14:00 2,378.98 2,378.98 2,378.98 2,378.98 0.0K
14:01 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
14:02 2,380.33 2,380.33 2,380.33 2,380.33 0.0K
14:10 2,381.08 2,381.08 2,381.08 2,381.08 0.0K
14:11 2,380.79 2,380.79 2,380.79 2,380.79 0.0K
14:14 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
14:15 2,386.23 2,386.23 2,386.23 2,386.23 0.0K
14:16 2,386.37 2,386.37 2,386.37 2,386.37 0.0K
14:18 2,382.89 2,382.89 2,382.89 2,382.89 0.0K
14:19 2,383.48 2,383.48 2,383.48 2,383.48 0.0K
14:21 2,384.02 2,384.02 2,384.02 2,384.02 0.0K
14:22 2,384.61 2,384.61 2,384.61 2,384.61 0.0K
14:26 2,387.04 2,387.04 2,387.04 2,387.04 0.0K
14:27 2,388.71 2,388.71 2,388.71 2,388.71 0.0K
14:28 2,389.36 2,389.36 2,389.36 2,389.36 0.0K
14:29 2,390.83 2,390.83 2,390.83 2,390.83 0.0K
14:30 2,398.89 2,398.89 2,398.89 2,398.89 0.0K
14:31 2,401.37 2,401.37 2,401.37 2,401.37 0.0K
14:32 2,395.47 2,395.47 2,395.47 2,395.47 0.0K
14:33 2,394.48 2,394.48 2,394.48 2,394.48 0.0K
14:34 2,394.43 2,394.43 2,394.43 2,394.43 0.0K
14:36 2,393.11 2,393.11 2,393.11 2,393.11 0.0K
14:37 2,393.69 2,393.69 2,393.69 2,393.69 0.0K
14:38 2,394.58 2,394.58 2,394.58 2,394.58 0.0K
14:39 2,395.89 2,395.89 2,395.89 2,395.89 0.0K
14:40 2,395.60 2,395.60 2,395.60 2,395.60 0.0K
14:42 2,395.01 2,395.01 2,395.01 2,395.01 0.0K
14:44 2,396.25 2,396.25 2,396.25 2,396.25 0.0K
14:45 2,396.71 2,396.71 2,396.71 2,396.71 0.0K
14:46 2,396.42 2,396.42 2,396.42 2,396.42 0.0K
14:47 2,395.96 2,395.96 2,395.96 2,395.96 0.0K
14:48 2,396.55 2,396.55 2,396.55 2,396.55 0.0K
14:50 2,397.21 2,397.21 2,397.21 2,397.21 0.0K
14:51 2,397.79 2,397.79 2,397.79 2,397.79 0.0K
14:52 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
14:53 2,396.96 2,396.96 2,396.96 2,396.96 0.0K
14:54 2,396.07 2,396.07 2,396.07 2,396.07 0.0K
14:55 2,395.48 2,395.48 2,395.48 2,395.48 0.0K
14:56 2,395.43 2,395.43 2,395.43 2,395.43 0.0K
14:57 2,396.33 2,396.33 2,396.33 2,396.33 0.0K
14:58 2,396.03 2,396.03 2,396.03 2,396.03 0.0K
14:59 2,395.43 2,395.43 2,395.43 2,395.43 0.0K
15:00 2,394.55 2,394.55 2,394.55 2,394.55 0.0K
15:03 2,394.43 2,394.43 2,394.43 2,394.43 0.0K
15:06 2,393.34 2,393.34 2,393.34 2,393.34 0.0K
15:07 2,394.22 2,394.22 2,394.22 2,394.22 0.0K
15:10 2,394.51 2,394.51 2,394.51 2,394.51 0.0K
15:12 2,394.12 2,394.12 2,394.12 2,394.12 0.0K
15:13 2,394.28 2,394.28 2,394.28 2,394.28 0.0K
15:14 2,395.38 2,395.38 2,395.38 2,395.38 0.0K
15:15 2,394.99 2,394.99 2,394.99 2,394.99 0.0K
15:16 2,396.17 2,396.17 2,396.17 2,396.17 0.0K
15:18 2,395.58 2,395.58 2,395.58 2,395.58 0.0K
15:19 2,396.17 2,396.17 2,396.17 2,396.17 0.0K
15:20 2,396.09 2,396.09 2,396.09 2,396.09 0.0K
15:21 2,397.29 2,397.29 2,397.29 2,397.29 0.0K
15:26 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
15:27 2,396.41 2,396.41 2,396.41 2,396.41 0.0K
15:28 2,393.98 2,393.98 2,393.98 2,393.98 0.0K
15:30 2,393.99 2,393.99 2,393.99 2,393.99 0.0K
15:31 2,393.70 2,393.70 2,393.70 2,393.70 0.0K
15:33 2,393.95 2,393.95 2,393.95 2,393.95 0.0K
15:34 2,394.90 2,394.90 2,394.90 2,394.90 0.0K
15:36 2,393.66 2,393.66 2,393.66 2,393.66 0.0K
15:37 2,393.94 2,393.94 2,393.94 2,393.94 0.0K
15:38 2,394.53 2,394.53 2,394.53 2,394.53 0.0K
15:40 2,395.71 2,395.71 2,395.71 2,395.71 0.0K
15:42 2,395.42 2,395.42 2,395.42 2,395.42 0.0K
15:44 2,395.33 2,395.33 2,395.33 2,395.33 0.0K
15:47 2,396.09 2,396.09 2,396.09 2,396.09 0.0K
15:49 2,396.68 2,396.68 2,396.68 2,396.68 0.0K
15:50 2,396.81 2,396.81 2,396.81 2,396.81 0.0K
15:51 2,397.01 2,397.01 2,397.01 2,397.01 0.0K
15:54 2,397.30 2,397.30 2,397.30 2,397.30 0.0K
15:55 2,397.35 2,397.35 2,397.35 2,397.35 0.0K
15:56 2,398.59 2,398.59 2,398.59 2,398.59 0.0K
15:57 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
15:58 2,396.30 2,396.30 2,396.30 2,396.30 0.0K
15:59 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
16:00 2,396.60 2,396.60 2,396.60 2,396.60 0.0K
16:01 2,395.25 2,395.25 2,395.25 2,395.25 0.0K
16:03 2,395.55 2,395.55 2,395.55 2,395.55 0.0K
16:05 2,394.75 2,394.75 2,394.75 2,394.75 0.0K
16:07 2,393.87 2,393.87 2,393.87 2,393.87 0.0K
16:08 2,393.58 2,393.58 2,393.58 2,393.58 0.0K
16:09 2,393.37 2,393.37 2,393.37 2,393.37 0.0K
16:10 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
16:12 2,395.78 2,395.78 2,395.78 2,395.78 0.0K
16:13 2,397.31 2,397.31 2,397.31 2,397.31 0.0K
16:14 2,394.88 2,394.88 2,394.88 2,394.88 0.0K
16:15 2,396.43 2,396.43 2,396.43 2,396.43 0.0K
16:16 2,396.90 2,396.90 2,396.90 2,396.90 0.0K
16:17 2,396.61 2,396.61 2,396.61 2,396.61 0.0K
16:18 2,396.81 2,396.81 2,396.81 2,396.81 0.0K
16:21 2,397.86 2,397.86 2,397.86 2,397.86 0.0K
16:22 2,397.56 2,397.56 2,397.56 2,397.56 0.0K
16:24 2,397.60 2,397.60 2,397.60 2,397.60 0.0K
16:25 2,397.31 2,397.31 2,397.31 2,397.31 0.0K
16:26 2,397.74 2,397.74 2,397.74 2,397.74 0.0K
16:27 2,396.69 2,396.69 2,396.69 2,396.69 0.0K
16:28 2,396.40 2,396.40 2,396.40 2,396.40 0.0K
16:29 2,397.28 2,397.28 2,397.28 2,397.28 0.0K
16:31 2,396.69 2,396.69 2,396.69 2,396.69 0.0K
16:32 2,398.16 2,398.16 2,398.16 2,398.16 0.0K
16:33 2,399.40 2,399.40 2,399.40 2,399.40 0.0K
16:34 2,399.53 2,399.53 2,399.53 2,399.53 0.0K
16:35 2,398.94 2,398.94 2,398.94 2,398.94 0.0K
16:36 2,399.53 2,399.53 2,399.53 2,399.53 0.0K
16:38 2,399.40 2,399.40 2,399.40 2,399.40 0.0K
16:39 2,400.79 2,400.79 2,400.79 2,400.79 0.0K
16:41 2,400.15 2,400.15 2,400.15 2,400.15 0.0K
16:42 2,399.26 2,399.26 2,399.26 2,399.26 0.0K
16:43 2,397.37 2,397.37 2,397.37 2,397.37 0.0K
16:44 2,398.28 2,398.28 2,398.28 2,398.28 0.0K
16:45 2,398.57 2,398.57 2,398.57 2,398.57 0.0K
16:46 2,397.69 2,397.69 2,397.69 2,397.69 0.0K
16:47 2,397.14 2,397.14 2,397.14 2,397.14 0.0K
16:48 2,397.73 2,397.73 2,397.73 2,397.73 0.0K
16:49 2,398.42 2,398.42 2,398.42 2,398.42 0.0K
16:50 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
16:51 2,395.99 2,395.99 2,395.99 2,395.99 0.0K
16:52 2,392.40 2,392.40 2,392.40 2,392.40 0.0K
16:53 2,392.61 2,392.61 2,392.61 2,392.61 0.0K
16:54 2,392.65 2,392.65 2,392.65 2,392.65 0.0K
16:55 2,393.73 2,393.73 2,393.73 2,393.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据