OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,324.63 2,324.63 2,324.63 2,324.63 0.0K
09:01 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
09:03 2,322.50 2,322.50 2,322.50 2,322.50 0.0K
09:04 2,324.86 2,324.86 2,324.86 2,324.86 0.0K
09:05 2,326.64 2,326.64 2,326.64 2,326.64 0.0K
09:06 2,327.12 2,327.12 2,327.12 2,327.12 0.0K
09:07 2,328.12 2,328.12 2,328.12 2,328.12 0.0K
09:08 2,329.30 2,329.30 2,329.30 2,329.30 0.0K
09:09 2,329.88 2,329.88 2,329.88 2,329.88 0.0K
09:10 2,329.29 2,329.29 2,329.29 2,329.29 0.0K
09:11 2,329.58 2,329.58 2,329.58 2,329.58 0.0K
09:12 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
09:13 2,333.32 2,333.32 2,333.32 2,333.32 0.0K
09:14 2,333.61 2,333.61 2,333.61 2,333.61 0.0K
09:15 2,338.69 2,338.69 2,338.69 2,338.69 0.0K
09:16 2,337.51 2,337.51 2,337.51 2,337.51 0.0K
09:17 2,339.93 2,339.93 2,339.93 2,339.93 0.0K
09:19 2,343.82 2,343.82 2,343.82 2,343.82 0.0K
09:20 2,344.69 2,344.69 2,344.69 2,344.69 0.0K
09:21 2,342.82 2,342.82 2,342.82 2,342.82 0.0K
09:22 2,343.58 2,343.58 2,343.58 2,343.58 0.0K
09:24 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
09:25 2,343.29 2,343.29 2,343.29 2,343.29 0.0K
09:26 2,343.65 2,343.65 2,343.65 2,343.65 0.0K
09:27 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
09:28 2,346.08 2,346.08 2,346.08 2,346.08 0.0K
09:29 2,347.26 2,347.26 2,347.26 2,347.26 0.0K
09:30 2,346.80 2,346.80 2,346.80 2,346.80 0.0K
09:31 2,346.81 2,346.81 2,346.81 2,346.81 0.0K
09:32 2,348.58 2,348.58 2,348.58 2,348.58 0.0K
09:33 2,347.75 2,347.75 2,347.75 2,347.75 0.0K
09:34 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
09:35 2,350.18 2,350.18 2,350.18 2,350.18 0.0K
09:37 2,350.83 2,350.83 2,350.83 2,350.83 0.0K
09:38 2,353.26 2,353.26 2,353.26 2,353.26 0.0K
09:39 2,355.67 2,355.67 2,355.67 2,355.67 0.0K
09:40 2,356.85 2,356.85 2,356.85 2,356.85 0.0K
09:41 2,356.56 2,356.56 2,356.56 2,356.56 0.0K
09:42 2,356.85 2,356.85 2,356.85 2,356.85 0.0K
09:43 2,356.56 2,356.56 2,356.56 2,356.56 0.0K
09:44 2,358.62 2,358.62 2,358.62 2,358.62 0.0K
09:45 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
09:46 2,360.19 2,360.19 2,360.19 2,360.19 0.0K
09:47 2,362.57 2,362.57 2,362.57 2,362.57 0.0K
09:48 2,360.24 2,360.24 2,360.24 2,360.24 0.0K
09:49 2,361.29 2,361.29 2,361.29 2,361.29 0.0K
09:50 2,362.09 2,362.09 2,362.09 2,362.09 0.0K
09:51 2,361.13 2,361.13 2,361.13 2,361.13 0.0K
09:53 2,360.26 2,360.26 2,360.26 2,360.26 0.0K
09:55 2,358.26 2,358.26 2,358.26 2,358.26 0.0K
09:56 2,360.10 2,360.10 2,360.10 2,360.10 0.0K
09:57 2,358.07 2,358.07 2,358.07 2,358.07 0.0K
09:58 2,363.25 2,363.25 2,363.25 2,363.25 0.0K
10:00 2,365.07 2,365.07 2,365.07 2,365.07 0.0K
10:01 2,363.84 2,363.84 2,363.84 2,363.84 0.0K
10:02 2,362.97 2,362.97 2,362.97 2,362.97 0.0K
10:06 2,362.46 2,362.46 2,362.46 2,362.46 0.0K
10:07 2,362.23 2,362.23 2,362.23 2,362.23 0.0K
10:08 2,360.52 2,360.52 2,360.52 2,360.52 0.0K
10:12 2,359.81 2,359.81 2,359.81 2,359.81 0.0K
10:13 2,361.13 2,361.13 2,361.13 2,361.13 0.0K
10:16 2,361.40 2,361.40 2,361.40 2,361.40 0.0K
10:20 2,361.99 2,361.99 2,361.99 2,361.99 0.0K
10:21 2,358.90 2,358.90 2,358.90 2,358.90 0.0K
10:23 2,356.77 2,356.77 2,356.77 2,356.77 0.0K
10:25 2,357.36 2,357.36 2,357.36 2,357.36 0.0K
10:28 2,358.83 2,358.83 2,358.83 2,358.83 0.0K
10:29 2,352.80 2,352.80 2,352.80 2,352.80 0.0K
10:31 2,353.03 2,353.03 2,353.03 2,353.03 0.0K
10:33 2,352.80 2,352.80 2,352.80 2,352.80 0.0K
10:35 2,353.39 2,353.39 2,353.39 2,353.39 0.0K
10:36 2,354.44 2,354.44 2,354.44 2,354.44 0.0K
10:39 2,348.35 2,348.35 2,348.35 2,348.35 0.0K
10:40 2,348.06 2,348.06 2,348.06 2,348.06 0.0K
10:43 2,348.65 2,348.65 2,348.65 2,348.65 0.0K
10:44 2,348.35 2,348.35 2,348.35 2,348.35 0.0K
10:49 2,350.83 2,350.83 2,350.83 2,350.83 0.0K
10:50 2,350.60 2,350.60 2,350.60 2,350.60 0.0K
10:51 2,352.66 2,352.66 2,352.66 2,352.66 0.0K
10:53 2,353.26 2,353.26 2,353.26 2,353.26 0.0K
10:55 2,353.49 2,353.49 2,353.49 2,353.49 0.0K
10:56 2,353.62 2,353.62 2,353.62 2,353.62 0.0K
11:00 2,354.21 2,354.21 2,354.21 2,354.21 0.0K
11:01 2,353.03 2,353.03 2,353.03 2,353.03 0.0K
11:02 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:03 2,354.50 2,354.50 2,354.50 2,354.50 0.0K
11:04 2,354.58 2,354.58 2,354.58 2,354.58 0.0K
11:07 2,353.19 2,353.19 2,353.19 2,353.19 0.0K
11:09 2,353.91 2,353.91 2,353.91 2,353.91 0.0K
11:12 2,352.96 2,352.96 2,352.96 2,352.96 0.0K
11:13 2,350.53 2,350.53 2,350.53 2,350.53 0.0K
11:15 2,350.49 2,350.49 2,350.49 2,350.49 0.0K
11:16 2,349.32 2,349.32 2,349.32 2,349.32 0.0K
11:18 2,348.72 2,348.72 2,348.72 2,348.72 0.0K
11:19 2,349.32 2,349.32 2,349.32 2,349.32 0.0K
11:26 2,349.90 2,349.90 2,349.90 2,349.90 0.0K
11:27 2,350.19 2,350.19 2,350.19 2,350.19 0.0K
11:30 2,349.96 2,349.96 2,349.96 2,349.96 0.0K
11:32 2,350.26 2,350.26 2,350.26 2,350.26 0.0K
11:33 2,351.83 2,351.83 2,351.83 2,351.83 0.0K
11:35 2,350.95 2,350.95 2,350.95 2,350.95 0.0K
11:36 2,350.76 2,350.76 2,350.76 2,350.76 0.0K
11:37 2,350.18 2,350.18 2,350.18 2,350.18 0.0K
11:42 2,348.39 2,348.39 2,348.39 2,348.39 0.0K
11:45 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:46 2,348.39 2,348.39 2,348.39 2,348.39 0.0K
11:47 2,346.92 2,346.92 2,346.92 2,346.92 0.0K
11:48 2,347.51 2,347.51 2,347.51 2,347.51 0.0K
11:49 2,345.22 2,345.22 2,345.22 2,345.22 0.0K
11:51 2,344.63 2,344.63 2,344.63 2,344.63 0.0K
11:52 2,344.92 2,344.92 2,344.92 2,344.92 0.0K
11:53 2,344.33 2,344.33 2,344.33 2,344.33 0.0K
11:55 2,345.08 2,345.08 2,345.08 2,345.08 0.0K
11:56 2,346.85 2,346.85 2,346.85 2,346.85 0.0K
11:58 2,346.27 2,346.27 2,346.27 2,346.27 0.0K
11:59 2,345.08 2,345.08 2,345.08 2,345.08 0.0K
12:01 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:04 2,343.61 2,343.61 2,343.61 2,343.61 0.0K
12:05 2,343.32 2,343.32 2,343.32 2,343.32 0.0K
12:06 2,342.09 2,342.09 2,342.09 2,342.09 0.0K
12:07 2,339.32 2,339.32 2,339.32 2,339.32 0.0K
12:08 2,339.91 2,339.91 2,339.91 2,339.91 0.0K
12:09 2,340.49 2,340.49 2,340.49 2,340.49 0.0K
12:10 2,340.62 2,340.62 2,340.62 2,340.62 0.0K
12:11 2,341.86 2,341.86 2,341.86 2,341.86 0.0K
12:12 2,343.04 2,343.04 2,343.04 2,343.04 0.0K
12:15 2,344.29 2,344.29 2,344.29 2,344.29 0.0K
12:16 2,343.89 2,343.89 2,343.89 2,343.89 0.0K
12:21 2,344.48 2,344.48 2,344.48 2,344.48 0.0K
12:25 2,345.66 2,345.66 2,345.66 2,345.66 0.0K
12:26 2,344.48 2,344.48 2,344.48 2,344.48 0.0K
12:27 2,344.71 2,344.71 2,344.71 2,344.71 0.0K
12:30 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
12:31 2,344.48 2,344.48 2,344.48 2,344.48 0.0K
12:32 2,344.19 2,344.19 2,344.19 2,344.19 0.0K
12:33 2,344.77 2,344.77 2,344.77 2,344.77 0.0K
12:35 2,344.18 2,344.18 2,344.18 2,344.18 0.0K
12:36 2,344.77 2,344.77 2,344.77 2,344.77 0.0K
12:37 2,345.06 2,345.06 2,345.06 2,345.06 0.0K
12:41 2,344.47 2,344.47 2,344.47 2,344.47 0.0K
12:42 2,343.89 2,343.89 2,343.89 2,343.89 0.0K
12:43 2,343.83 2,343.83 2,343.83 2,343.83 0.0K
12:45 2,343.23 2,343.23 2,343.23 2,343.23 0.0K
12:46 2,343.61 2,343.61 2,343.61 2,343.61 0.0K
12:47 2,343.84 2,343.84 2,343.84 2,343.84 0.0K
12:48 2,340.99 2,340.99 2,340.99 2,340.99 0.0K
12:53 2,341.58 2,341.58 2,341.58 2,341.58 0.0K
12:54 2,341.87 2,341.87 2,341.87 2,341.87 0.0K
12:56 2,339.39 2,339.39 2,339.39 2,339.39 0.0K
12:57 2,340.63 2,340.63 2,340.63 2,340.63 0.0K
12:59 2,337.27 2,337.27 2,337.27 2,337.27 0.0K
13:00 2,337.50 2,337.50 2,337.50 2,337.50 0.0K
13:02 2,336.75 2,336.75 2,336.75 2,336.75 0.0K
13:04 2,335.62 2,335.62 2,335.62 2,335.62 0.0K
13:05 2,335.92 2,335.92 2,335.92 2,335.92 0.0K
13:09 2,332.20 2,332.20 2,332.20 2,332.20 0.0K
13:10 2,331.19 2,331.19 2,331.19 2,331.19 0.0K
13:20 2,330.90 2,330.90 2,330.90 2,330.90 0.0K
13:23 2,335.15 2,335.15 2,335.15 2,335.15 0.0K
13:26 2,334.56 2,334.56 2,334.56 2,334.56 0.0K
13:30 2,333.96 2,333.96 2,333.96 2,333.96 0.0K
13:38 2,334.56 2,334.56 2,334.56 2,334.56 0.0K
13:39 2,335.15 2,335.15 2,335.15 2,335.15 0.0K
13:40 2,335.74 2,335.74 2,335.74 2,335.74 0.0K
13:44 2,336.03 2,336.03 2,336.03 2,336.03 0.0K
13:45 2,336.26 2,336.26 2,336.26 2,336.26 0.0K
13:46 2,335.97 2,335.97 2,335.97 2,335.97 0.0K
13:47 2,336.26 2,336.26 2,336.26 2,336.26 0.0K
13:48 2,336.34 2,336.34 2,336.34 2,336.34 0.0K
13:49 2,336.57 2,336.57 2,336.57 2,336.57 0.0K
13:51 2,337.81 2,337.81 2,337.81 2,337.81 0.0K
13:54 2,338.10 2,338.10 2,338.10 2,338.10 0.0K
13:55 2,338.23 2,338.23 2,338.23 2,338.23 0.0K
13:58 2,338.46 2,338.46 2,338.46 2,338.46 0.0K
13:59 2,338.75 2,338.75 2,338.75 2,338.75 0.0K
14:00 2,338.46 2,338.46 2,338.46 2,338.46 0.0K
14:02 2,337.87 2,337.87 2,337.87 2,337.87 0.0K
14:03 2,337.27 2,337.27 2,337.27 2,337.27 0.0K
14:04 2,337.87 2,337.87 2,337.87 2,337.87 0.0K
14:08 2,336.39 2,336.39 2,336.39 2,336.39 0.0K
14:09 2,336.98 2,336.98 2,336.98 2,336.98 0.0K
14:10 2,339.05 2,339.05 2,339.05 2,339.05 0.0K
14:12 2,337.87 2,337.87 2,337.87 2,337.87 0.0K
14:15 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
14:16 2,338.28 2,338.28 2,338.28 2,338.28 0.0K
14:17 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
14:18 2,338.19 2,338.19 2,338.19 2,338.19 0.0K
14:19 2,338.82 2,338.82 2,338.82 2,338.82 0.0K
14:20 2,339.42 2,339.42 2,339.42 2,339.42 0.0K
14:21 2,340.66 2,340.66 2,340.66 2,340.66 0.0K
14:23 2,340.89 2,340.89 2,340.89 2,340.89 0.0K
14:26 2,341.87 2,341.87 2,341.87 2,341.87 0.0K
14:28 2,342.46 2,342.46 2,342.46 2,342.46 0.0K
14:29 2,343.28 2,343.28 2,343.28 2,343.28 0.0K
14:30 2,327.47 2,327.47 2,327.47 2,327.47 0.0K
14:31 2,325.16 2,325.16 2,325.16 2,325.16 0.0K
14:32 2,318.68 2,318.68 2,318.68 2,318.68 0.0K
14:33 2,318.67 2,318.67 2,318.67 2,318.67 0.0K
14:34 2,320.29 2,320.29 2,320.29 2,320.29 0.0K
14:35 2,322.06 2,322.06 2,322.06 2,322.06 0.0K
14:36 2,320.06 2,320.06 2,320.06 2,320.06 0.0K
14:37 2,319.18 2,319.18 2,319.18 2,319.18 0.0K
14:38 2,320.36 2,320.36 2,320.36 2,320.36 0.0K
14:40 2,320.59 2,320.59 2,320.59 2,320.59 0.0K
14:41 2,321.18 2,321.18 2,321.18 2,321.18 0.0K
14:42 2,323.67 2,323.67 2,323.67 2,323.67 0.0K
14:43 2,323.92 2,323.92 2,323.92 2,323.92 0.0K
14:45 2,323.33 2,323.33 2,323.33 2,323.33 0.0K
14:46 2,322.96 2,322.96 2,322.96 2,322.96 0.0K
14:47 2,323.91 2,323.91 2,323.91 2,323.91 0.0K
14:48 2,324.50 2,324.50 2,324.50 2,324.50 0.0K
14:49 2,324.20 2,324.20 2,324.20 2,324.20 0.0K
14:50 2,324.79 2,324.79 2,324.79 2,324.79 0.0K
14:51 2,324.20 2,324.20 2,324.20 2,324.20 0.0K
14:52 2,324.62 2,324.62 2,324.62 2,324.62 0.0K
14:54 2,325.44 2,325.44 2,325.44 2,325.44 0.0K
14:56 2,326.68 2,326.68 2,326.68 2,326.68 0.0K
14:57 2,327.28 2,327.28 2,327.28 2,327.28 0.0K
14:58 2,326.99 2,326.99 2,326.99 2,326.99 0.0K
15:01 2,326.73 2,326.73 2,326.73 2,326.73 0.0K
15:02 2,326.71 2,326.71 2,326.71 2,326.71 0.0K
15:03 2,327.11 2,327.11 2,327.11 2,327.11 0.0K
15:04 2,327.70 2,327.70 2,327.70 2,327.70 0.0K
15:05 2,329.59 2,329.59 2,329.59 2,329.59 0.0K
15:06 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
15:07 2,329.29 2,329.29 2,329.29 2,329.29 0.0K
15:11 2,330.47 2,330.47 2,330.47 2,330.47 0.0K
15:12 2,332.23 2,332.23 2,332.23 2,332.23 0.0K
15:13 2,331.94 2,331.94 2,331.94 2,331.94 0.0K
15:16 2,332.76 2,332.76 2,332.76 2,332.76 0.0K
15:18 2,335.01 2,335.01 2,335.01 2,335.01 0.0K
15:20 2,335.14 2,335.14 2,335.14 2,335.14 0.0K
15:22 2,335.96 2,335.96 2,335.96 2,335.96 0.0K
15:23 2,332.65 2,332.65 2,332.65 2,332.65 0.0K
15:25 2,332.36 2,332.36 2,332.36 2,332.36 0.0K
15:26 2,327.16 2,327.16 2,327.16 2,327.16 0.0K
15:29 2,328.40 2,328.40 2,328.40 2,328.40 0.0K
15:30 2,326.99 2,326.99 2,326.99 2,326.99 0.0K
15:31 2,324.64 2,324.64 2,324.64 2,324.64 0.0K
15:32 2,323.17 2,323.17 2,323.17 2,323.17 0.0K
15:33 2,320.39 2,320.39 2,320.39 2,320.39 0.0K
15:34 2,320.68 2,320.68 2,320.68 2,320.68 0.0K
15:35 2,321.26 2,321.26 2,321.26 2,321.26 0.0K
15:36 2,320.68 2,320.68 2,320.68 2,320.68 0.0K
15:37 2,319.43 2,319.43 2,319.43 2,319.43 0.0K
15:38 2,318.84 2,318.84 2,318.84 2,318.84 0.0K
15:39 2,317.67 2,317.67 2,317.67 2,317.67 0.0K
15:43 2,321.28 2,321.28 2,321.28 2,321.28 0.0K
15:44 2,320.69 2,320.69 2,320.69 2,320.69 0.0K
15:45 2,319.81 2,319.81 2,319.81 2,319.81 0.0K
15:49 2,318.56 2,318.56 2,318.56 2,318.56 0.0K
15:50 2,318.26 2,318.26 2,318.26 2,318.26 0.0K
15:51 2,317.97 2,317.97 2,317.97 2,317.97 0.0K
15:53 2,320.56 2,320.56 2,320.56 2,320.56 0.0K
15:55 2,320.72 2,320.72 2,320.72 2,320.72 0.0K
15:56 2,321.99 2,321.99 2,321.99 2,321.99 0.0K
15:57 2,322.58 2,322.58 2,322.58 2,322.58 0.0K
15:59 2,322.35 2,322.35 2,322.35 2,322.35 0.0K
16:01 2,321.38 2,321.38 2,321.38 2,321.38 0.0K
16:06 2,321.97 2,321.97 2,321.97 2,321.97 0.0K
16:07 2,322.27 2,322.27 2,322.27 2,322.27 0.0K
16:08 2,325.29 2,325.29 2,325.29 2,325.29 0.0K
16:09 2,325.59 2,325.59 2,325.59 2,325.59 0.0K
16:10 2,326.83 2,326.83 2,326.83 2,326.83 0.0K
16:12 2,326.01 2,326.01 2,326.01 2,326.01 0.0K
16:14 2,326.30 2,326.30 2,326.30 2,326.30 0.0K
16:16 2,326.60 2,326.60 2,326.60 2,326.60 0.0K
16:17 2,327.42 2,327.42 2,327.42 2,327.42 0.0K
16:18 2,327.13 2,327.13 2,327.13 2,327.13 0.0K
16:20 2,328.97 2,328.97 2,328.97 2,328.97 0.0K
16:21 2,328.74 2,328.74 2,328.74 2,328.74 0.0K
16:22 2,329.33 2,329.33 2,329.33 2,329.33 0.0K
16:23 2,328.74 2,328.74 2,328.74 2,328.74 0.0K
16:24 2,329.03 2,329.03 2,329.03 2,329.03 0.0K
16:25 2,329.65 2,329.65 2,329.65 2,329.65 0.0K
16:26 2,331.01 2,331.01 2,331.01 2,331.01 0.0K
16:27 2,331.53 2,331.53 2,331.53 2,331.53 0.0K
16:28 2,331.01 2,331.01 2,331.01 2,331.01 0.0K
16:29 2,331.60 2,331.60 2,331.60 2,331.60 0.0K
16:30 2,331.01 2,331.01 2,331.01 2,331.01 0.0K
16:31 2,331.76 2,331.76 2,331.76 2,331.76 0.0K
16:32 2,335.95 2,335.95 2,335.95 2,335.95 0.0K
16:35 2,336.84 2,336.84 2,336.84 2,336.84 0.0K
16:36 2,334.72 2,334.72 2,334.72 2,334.72 0.0K
16:37 2,334.08 2,334.08 2,334.08 2,334.08 0.0K
16:38 2,334.23 2,334.23 2,334.23 2,334.23 0.0K
16:39 2,334.95 2,334.95 2,334.95 2,334.95 0.0K
16:40 2,335.11 2,335.11 2,335.11 2,335.11 0.0K
16:41 2,333.64 2,333.64 2,333.64 2,333.64 0.0K
16:42 2,333.08 2,333.08 2,333.08 2,333.08 0.0K
16:43 2,331.65 2,331.65 2,331.65 2,331.65 0.0K
16:44 2,334.30 2,334.30 2,334.30 2,334.30 0.0K
16:45 2,334.89 2,334.89 2,334.89 2,334.89 0.0K
16:46 2,334.30 2,334.30 2,334.30 2,334.30 0.0K
16:47 2,334.59 2,334.59 2,334.59 2,334.59 0.0K
16:48 2,335.83 2,335.83 2,335.83 2,335.83 0.0K
16:49 2,335.54 2,335.54 2,335.54 2,335.54 0.0K
16:50 2,335.15 2,335.15 2,335.15 2,335.15 0.0K
16:51 2,335.19 2,335.19 2,335.19 2,335.19 0.0K
16:52 2,334.60 2,334.60 2,334.60 2,334.60 0.0K
16:53 2,335.19 2,335.19 2,335.19 2,335.19 0.0K
16:54 2,337.48 2,337.48 2,337.48 2,337.48 0.0K
16:55 2,338.35 2,338.35 2,338.35 2,338.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据