OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,292.92 2,292.92 2,292.92 2,292.92 0.0K
09:01 2,295.80 2,295.80 2,295.80 2,295.80 0.0K
09:02 2,297.25 2,297.25 2,297.25 2,297.25 0.0K
09:03 2,299.62 2,299.62 2,299.62 2,299.62 0.0K
09:04 2,301.64 2,301.64 2,301.64 2,301.64 0.0K
09:05 2,298.62 2,298.62 2,298.62 2,298.62 0.0K
09:07 2,293.18 2,293.18 2,293.18 2,293.18 0.0K
09:08 2,294.36 2,294.36 2,294.36 2,294.36 0.0K
09:10 2,299.20 2,299.20 2,299.20 2,299.20 0.0K
09:11 2,299.49 2,299.49 2,299.49 2,299.49 0.0K
09:13 2,303.10 2,303.10 2,303.10 2,303.10 0.0K
09:14 2,303.69 2,303.69 2,303.69 2,303.69 0.0K
09:15 2,303.11 2,303.11 2,303.11 2,303.11 0.0K
09:16 2,302.52 2,302.52 2,302.52 2,302.52 0.0K
09:18 2,304.59 2,304.59 2,304.59 2,304.59 0.0K
09:19 2,304.18 2,304.18 2,304.18 2,304.18 0.0K
09:21 2,305.35 2,305.35 2,305.35 2,305.35 0.0K
09:22 2,304.77 2,304.77 2,304.77 2,304.77 0.0K
09:26 2,305.06 2,305.06 2,305.06 2,305.06 0.0K
09:27 2,305.65 2,305.65 2,305.65 2,305.65 0.0K
09:28 2,302.34 2,302.34 2,302.34 2,302.34 0.0K
09:29 2,301.75 2,301.75 2,301.75 2,301.75 0.0K
09:30 2,300.87 2,300.87 2,300.87 2,300.87 0.0K
09:31 2,301.45 2,301.45 2,301.45 2,301.45 0.0K
09:32 2,302.04 2,302.04 2,302.04 2,302.04 0.0K
09:34 2,301.17 2,301.17 2,301.17 2,301.17 0.0K
09:36 2,300.94 2,300.94 2,300.94 2,300.94 0.0K
09:37 2,301.75 2,301.75 2,301.75 2,301.75 0.0K
09:39 2,301.98 2,301.98 2,301.98 2,301.98 0.0K
09:41 2,299.78 2,299.78 2,299.78 2,299.78 0.0K
09:42 2,300.06 2,300.06 2,300.06 2,300.06 0.0K
09:44 2,300.64 2,300.64 2,300.64 2,300.64 0.0K
09:45 2,300.61 2,300.61 2,300.61 2,300.61 0.0K
09:50 2,300.38 2,300.38 2,300.38 2,300.38 0.0K
09:53 2,301.65 2,301.65 2,301.65 2,301.65 0.0K
09:54 2,301.94 2,301.94 2,301.94 2,301.94 0.0K
09:57 2,302.24 2,302.24 2,302.24 2,302.24 0.0K
09:58 2,302.18 2,302.18 2,302.18 2,302.18 0.0K
09:59 2,297.69 2,297.69 2,297.69 2,297.69 0.0K
10:00 2,297.46 2,297.46 2,297.46 2,297.46 0.0K
10:02 2,298.05 2,298.05 2,298.05 2,298.05 0.0K
10:03 2,301.66 2,301.66 2,301.66 2,301.66 0.0K
10:04 2,300.47 2,300.47 2,300.47 2,300.47 0.0K
10:05 2,299.59 2,299.59 2,299.59 2,299.59 0.0K
10:07 2,298.91 2,298.91 2,298.91 2,298.91 0.0K
10:09 2,299.20 2,299.20 2,299.20 2,299.20 0.0K
10:10 2,299.59 2,299.59 2,299.59 2,299.59 0.0K
10:11 2,294.46 2,294.46 2,294.46 2,294.46 0.0K
10:14 2,294.17 2,294.17 2,294.17 2,294.17 0.0K
10:16 2,293.00 2,293.00 2,293.00 2,293.00 0.0K
10:17 2,292.51 2,292.51 2,292.51 2,292.51 0.0K
10:18 2,291.33 2,291.33 2,291.33 2,291.33 0.0K
10:19 2,291.69 2,291.69 2,291.69 2,291.69 0.0K
10:20 2,290.52 2,290.52 2,290.52 2,290.52 0.0K
10:21 2,290.98 2,290.98 2,290.98 2,290.98 0.0K
10:22 2,290.10 2,290.10 2,290.10 2,290.10 0.0K
10:24 2,289.81 2,289.81 2,289.81 2,289.81 0.0K
10:25 2,289.94 2,289.94 2,289.94 2,289.94 0.0K
10:26 2,289.35 2,289.35 2,289.35 2,289.35 0.0K
10:29 2,289.94 2,289.94 2,289.94 2,289.94 0.0K
10:30 2,288.69 2,288.69 2,288.69 2,288.69 0.0K
10:31 2,289.86 2,289.86 2,289.86 2,289.86 0.0K
10:34 2,290.15 2,290.15 2,290.15 2,290.15 0.0K
10:35 2,291.39 2,291.39 2,291.39 2,291.39 0.0K
10:36 2,291.10 2,291.10 2,291.10 2,291.10 0.0K
10:40 2,292.28 2,292.28 2,292.28 2,292.28 0.0K
10:41 2,293.17 2,293.17 2,293.17 2,293.17 0.0K
10:43 2,293.46 2,293.46 2,293.46 2,293.46 0.0K
10:44 2,292.88 2,292.88 2,292.88 2,292.88 0.0K
10:49 2,293.11 2,293.11 2,293.11 2,293.11 0.0K
10:51 2,293.98 2,293.98 2,293.98 2,293.98 0.0K
10:52 2,294.21 2,294.21 2,294.21 2,294.21 0.0K
10:54 2,293.90 2,293.90 2,293.90 2,293.90 0.0K
10:58 2,294.50 2,294.50 2,294.50 2,294.50 0.0K
10:59 2,293.82 2,293.82 2,293.82 2,293.82 0.0K
11:01 2,295.79 2,295.79 2,295.79 2,295.79 0.0K
11:04 2,295.50 2,295.50 2,295.50 2,295.50 0.0K
11:05 2,294.32 2,294.32 2,294.32 2,294.32 0.0K
11:07 2,294.06 2,294.06 2,294.06 2,294.06 0.0K
11:08 2,294.35 2,294.35 2,294.35 2,294.35 0.0K
11:09 2,294.98 2,294.98 2,294.98 2,294.98 0.0K
11:10 2,294.93 2,294.93 2,294.93 2,294.93 0.0K
11:11 2,294.69 2,294.69 2,294.69 2,294.69 0.0K
11:13 2,294.11 2,294.11 2,294.11 2,294.11 0.0K
11:15 2,293.88 2,293.88 2,293.88 2,293.88 0.0K
11:16 2,295.33 2,295.33 2,295.33 2,295.33 0.0K
11:18 2,295.04 2,295.04 2,295.04 2,295.04 0.0K
11:19 2,297.10 2,297.10 2,297.10 2,297.10 0.0K
11:20 2,296.81 2,296.81 2,296.81 2,296.81 0.0K
11:23 2,296.69 2,296.69 2,296.69 2,296.69 0.0K
11:25 2,296.98 2,296.98 2,296.98 2,296.98 0.0K
11:33 2,296.75 2,296.75 2,296.75 2,296.75 0.0K
11:37 2,296.15 2,296.15 2,296.15 2,296.15 0.0K
11:41 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:46 2,295.27 2,295.27 2,295.27 2,295.27 0.0K
11:47 2,297.76 2,297.76 2,297.76 2,297.76 0.0K
11:54 2,297.77 2,297.77 2,297.77 2,297.77 0.0K
11:55 2,297.03 2,297.03 2,297.03 2,297.03 0.0K
11:56 2,296.44 2,296.44 2,296.44 2,296.44 0.0K
11:57 2,295.20 2,295.20 2,295.20 2,295.20 0.0K
11:58 2,295.11 2,295.11 2,295.11 2,295.11 0.0K
11:59 2,294.82 2,294.82 2,294.82 2,294.82 0.0K
12:00 2,296.76 2,296.76 2,296.76 2,296.76 0.0K
12:01 2,297.05 2,297.05 2,297.05 2,297.05 0.0K
12:04 2,297.70 2,297.70 2,297.70 2,297.70 0.0K
12:06 2,297.99 2,297.99 2,297.99 2,297.99 0.0K
12:07 2,298.28 2,298.28 2,298.28 2,298.28 0.0K
12:08 2,297.03 2,297.03 2,297.03 2,297.03 0.0K
12:10 2,296.74 2,296.74 2,296.74 2,296.74 0.0K
12:11 2,301.31 2,301.31 2,301.31 2,301.31 0.0K
12:13 2,301.60 2,301.60 2,301.60 2,301.60 0.0K
12:15 2,302.05 2,302.05 2,302.05 2,302.05 0.0K
12:16 2,300.79 2,300.79 2,300.79 2,300.79 0.0K
12:17 2,303.22 2,303.22 2,303.22 2,303.22 0.0K
12:18 2,304.15 2,304.15 2,304.15 2,304.15 0.0K
12:19 2,304.45 2,304.45 2,304.45 2,304.45 0.0K
12:23 2,305.63 2,305.63 2,305.63 2,305.63 0.0K
12:24 2,306.52 2,306.52 2,306.52 2,306.52 0.0K
12:25 2,305.33 2,305.33 2,305.33 2,305.33 0.0K
12:27 2,304.74 2,304.74 2,304.74 2,304.74 0.0K
12:29 2,304.16 2,304.16 2,304.16 2,304.16 0.0K
12:35 2,303.57 2,303.57 2,303.57 2,303.57 0.0K
12:38 2,302.33 2,302.33 2,302.33 2,302.33 0.0K
12:40 2,300.55 2,300.55 2,300.55 2,300.55 0.0K
12:41 2,301.14 2,301.14 2,301.14 2,301.14 0.0K
12:43 2,301.73 2,301.73 2,301.73 2,301.73 0.0K
12:45 2,301.55 2,301.55 2,301.55 2,301.55 0.0K
12:46 2,303.32 2,303.32 2,303.32 2,303.32 0.0K
12:48 2,303.42 2,303.42 2,303.42 2,303.42 0.0K
12:49 2,305.25 2,305.25 2,305.25 2,305.25 0.0K
12:50 2,304.66 2,304.66 2,304.66 2,304.66 0.0K
12:52 2,304.93 2,304.93 2,304.93 2,304.93 0.0K
12:53 2,305.52 2,305.52 2,305.52 2,305.52 0.0K
12:56 2,306.70 2,306.70 2,306.70 2,306.70 0.0K
12:58 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
13:02 2,306.40 2,306.40 2,306.40 2,306.40 0.0K
13:03 2,306.11 2,306.11 2,306.11 2,306.11 0.0K
13:08 2,306.70 2,306.70 2,306.70 2,306.70 0.0K
13:09 2,306.11 2,306.11 2,306.11 2,306.11 0.0K
13:10 2,307.35 2,307.35 2,307.35 2,307.35 0.0K
13:11 2,307.16 2,307.16 2,307.16 2,307.16 0.0K
13:15 2,307.39 2,307.39 2,307.39 2,307.39 0.0K
13:16 2,307.78 2,307.78 2,307.78 2,307.78 0.0K
13:17 2,308.57 2,308.57 2,308.57 2,308.57 0.0K
13:21 2,308.86 2,308.86 2,308.86 2,308.86 0.0K
13:28 2,306.43 2,306.43 2,306.43 2,306.43 0.0K
13:29 2,308.27 2,308.27 2,308.27 2,308.27 0.0K
13:30 2,308.86 2,308.86 2,308.86 2,308.86 0.0K
13:33 2,309.15 2,309.15 2,309.15 2,309.15 0.0K
13:34 2,308.56 2,308.56 2,308.56 2,308.56 0.0K
13:37 2,307.37 2,307.37 2,307.37 2,307.37 0.0K
13:39 2,306.13 2,306.13 2,306.13 2,306.13 0.0K
13:41 2,307.32 2,307.32 2,307.32 2,307.32 0.0K
13:42 2,306.72 2,306.72 2,306.72 2,306.72 0.0K
13:43 2,306.95 2,306.95 2,306.95 2,306.95 0.0K
13:45 2,307.53 2,307.53 2,307.53 2,307.53 0.0K
13:49 2,306.94 2,306.94 2,306.94 2,306.94 0.0K
13:52 2,305.76 2,305.76 2,305.76 2,305.76 0.0K
13:53 2,303.92 2,303.92 2,303.92 2,303.92 0.0K
13:54 2,303.63 2,303.63 2,303.63 2,303.63 0.0K
13:59 2,304.21 2,304.21 2,304.21 2,304.21 0.0K
14:00 2,305.99 2,305.99 2,305.99 2,305.99 0.0K
14:01 2,306.28 2,306.28 2,306.28 2,306.28 0.0K
14:02 2,306.57 2,306.57 2,306.57 2,306.57 0.0K
14:04 2,306.28 2,306.28 2,306.28 2,306.28 0.0K
14:07 2,306.51 2,306.51 2,306.51 2,306.51 0.0K
14:09 2,307.39 2,307.39 2,307.39 2,307.39 0.0K
14:12 2,308.27 2,308.27 2,308.27 2,308.27 0.0K
14:13 2,311.94 2,311.94 2,311.94 2,311.94 0.0K
14:14 2,310.76 2,310.76 2,310.76 2,310.76 0.0K
14:16 2,310.11 2,310.11 2,310.11 2,310.11 0.0K
14:17 2,313.18 2,313.18 2,313.18 2,313.18 0.0K
14:19 2,312.60 2,312.60 2,312.60 2,312.60 0.0K
14:22 2,313.50 2,313.50 2,313.50 2,313.50 0.0K
14:23 2,314.74 2,314.74 2,314.74 2,314.74 0.0K
14:24 2,315.62 2,315.62 2,315.62 2,315.62 0.0K
14:26 2,315.33 2,315.33 2,315.33 2,315.33 0.0K
14:31 2,315.92 2,315.92 2,315.92 2,315.92 0.0K
14:33 2,316.51 2,316.51 2,316.51 2,316.51 0.0K
14:38 2,315.92 2,315.92 2,315.92 2,315.92 0.0K
14:39 2,315.69 2,315.69 2,315.69 2,315.69 0.0K
14:40 2,318.12 2,318.12 2,318.12 2,318.12 0.0K
14:42 2,318.71 2,318.71 2,318.71 2,318.71 0.0K
14:44 2,318.75 2,318.75 2,318.75 2,318.75 0.0K
14:45 2,319.04 2,319.04 2,319.04 2,319.04 0.0K
14:48 2,318.17 2,318.17 2,318.17 2,318.17 0.0K
14:52 2,318.76 2,318.76 2,318.76 2,318.76 0.0K
15:03 2,317.58 2,317.58 2,317.58 2,317.58 0.0K
15:04 2,315.74 2,315.74 2,315.74 2,315.74 0.0K
15:08 2,315.15 2,315.15 2,315.15 2,315.15 0.0K
15:09 2,313.97 2,313.97 2,313.97 2,313.97 0.0K
15:10 2,314.17 2,314.17 2,314.17 2,314.17 0.0K
15:11 2,315.45 2,315.45 2,315.45 2,315.45 0.0K
15:12 2,315.68 2,315.68 2,315.68 2,315.68 0.0K
15:14 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
15:15 2,316.27 2,316.27 2,316.27 2,316.27 0.0K
15:16 2,316.31 2,316.31 2,316.31 2,316.31 0.0K
15:21 2,314.48 2,314.48 2,314.48 2,314.48 0.0K
15:23 2,314.19 2,314.19 2,314.19 2,314.19 0.0K
15:27 2,313.04 2,313.04 2,313.04 2,313.04 0.0K
15:29 2,313.50 2,313.50 2,313.50 2,313.50 0.0K
15:30 2,313.22 2,313.22 2,313.22 2,313.22 0.0K
15:31 2,314.76 2,314.76 2,314.76 2,314.76 0.0K
15:37 2,313.95 2,313.95 2,313.95 2,313.95 0.0K
15:38 2,313.65 2,313.65 2,313.65 2,313.65 0.0K
15:39 2,313.85 2,313.85 2,313.85 2,313.85 0.0K
15:40 2,315.31 2,315.31 2,315.31 2,315.31 0.0K
15:41 2,314.37 2,314.37 2,314.37 2,314.37 0.0K
15:44 2,314.17 2,314.17 2,314.17 2,314.17 0.0K
15:47 2,315.04 2,315.04 2,315.04 2,315.04 0.0K
15:48 2,316.17 2,316.17 2,316.17 2,316.17 0.0K
15:49 2,315.28 2,315.28 2,315.28 2,315.28 0.0K
15:51 2,315.93 2,315.93 2,315.93 2,315.93 0.0K
15:53 2,316.13 2,316.13 2,316.13 2,316.13 0.0K
15:56 2,316.07 2,316.07 2,316.07 2,316.07 0.0K
15:57 2,315.48 2,315.48 2,315.48 2,315.48 0.0K
15:58 2,315.77 2,315.77 2,315.77 2,315.77 0.0K
15:59 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
16:00 2,321.41 2,321.41 2,321.41 2,321.41 0.0K
16:01 2,321.99 2,321.99 2,321.99 2,321.99 0.0K
16:02 2,320.81 2,320.81 2,320.81 2,320.81 0.0K
16:04 2,318.74 2,318.74 2,318.74 2,318.74 0.0K
16:05 2,318.51 2,318.51 2,318.51 2,318.51 0.0K
16:07 2,317.33 2,317.33 2,317.33 2,317.33 0.0K
16:08 2,317.02 2,317.02 2,317.02 2,317.02 0.0K
16:10 2,316.85 2,316.85 2,316.85 2,316.85 0.0K
16:11 2,315.67 2,315.67 2,315.67 2,315.67 0.0K
16:12 2,316.26 2,316.26 2,316.26 2,316.26 0.0K
16:13 2,316.76 2,316.76 2,316.76 2,316.76 0.0K
16:14 2,316.17 2,316.17 2,316.17 2,316.17 0.0K
16:15 2,316.76 2,316.76 2,316.76 2,316.76 0.0K
16:17 2,316.99 2,316.99 2,316.99 2,316.99 0.0K
16:18 2,315.80 2,315.80 2,315.80 2,315.80 0.0K
16:19 2,316.53 2,316.53 2,316.53 2,316.53 0.0K
16:20 2,314.71 2,314.71 2,314.71 2,314.71 0.0K
16:21 2,315.10 2,315.10 2,315.10 2,315.10 0.0K
16:22 2,315.99 2,315.99 2,315.99 2,315.99 0.0K
16:24 2,315.70 2,315.70 2,315.70 2,315.70 0.0K
16:25 2,314.85 2,314.85 2,314.85 2,314.85 0.0K
16:26 2,315.44 2,315.44 2,315.44 2,315.44 0.0K
16:29 2,316.62 2,316.62 2,316.62 2,316.62 0.0K
16:31 2,317.01 2,317.01 2,317.01 2,317.01 0.0K
16:32 2,317.88 2,317.88 2,317.88 2,317.88 0.0K
16:33 2,318.47 2,318.47 2,318.47 2,318.47 0.0K
16:36 2,320.31 2,320.31 2,320.31 2,320.31 0.0K
16:37 2,318.83 2,318.83 2,318.83 2,318.83 0.0K
16:38 2,319.12 2,319.12 2,319.12 2,319.12 0.0K
16:39 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
16:40 2,319.22 2,319.22 2,319.22 2,319.22 0.0K
16:42 2,320.10 2,320.10 2,320.10 2,320.10 0.0K
16:43 2,320.69 2,320.69 2,320.69 2,320.69 0.0K
16:44 2,322.75 2,322.75 2,322.75 2,322.75 0.0K
16:45 2,320.62 2,320.62 2,320.62 2,320.62 0.0K
16:46 2,318.32 2,318.32 2,318.32 2,318.32 0.0K
16:47 2,318.91 2,318.91 2,318.91 2,318.91 0.0K
16:48 2,316.54 2,316.54 2,316.54 2,316.54 0.0K
16:49 2,315.02 2,315.02 2,315.02 2,315.02 0.0K
16:50 2,317.91 2,317.91 2,317.91 2,317.91 0.0K
16:51 2,318.21 2,318.21 2,318.21 2,318.21 0.0K
16:52 2,318.35 2,318.35 2,318.35 2,318.35 0.0K
16:53 2,319.00 2,319.00 2,319.00 2,319.00 0.0K
16:54 2,319.82 2,319.82 2,319.82 2,319.82 0.0K
16:55 2,321.88 2,321.88 2,321.88 2,321.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据