OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,423.64
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,243.62 2,243.62 2,243.62 2,243.62 0.0K
09:01 2,249.62 2,249.62 2,249.62 2,249.62 0.0K
09:02 2,253.39 2,253.39 2,253.39 2,253.39 0.0K
09:03 2,251.24 2,251.24 2,251.24 2,251.24 0.0K
09:04 2,250.76 2,250.76 2,250.76 2,250.76 0.0K
09:05 2,251.18 2,251.18 2,251.18 2,251.18 0.0K
09:06 2,252.04 2,252.04 2,252.04 2,252.04 0.0K
09:07 2,251.62 2,251.62 2,251.62 2,251.62 0.0K
09:08 2,252.21 2,252.21 2,252.21 2,252.21 0.0K
09:09 2,251.28 2,251.28 2,251.28 2,251.28 0.0K
09:10 2,250.09 2,250.09 2,250.09 2,250.09 0.0K
09:12 2,248.91 2,248.91 2,248.91 2,248.91 0.0K
09:13 2,248.62 2,248.62 2,248.62 2,248.62 0.0K
09:14 2,247.44 2,247.44 2,247.44 2,247.44 0.0K
09:15 2,247.73 2,247.73 2,247.73 2,247.73 0.0K
09:16 2,247.81 2,247.81 2,247.81 2,247.81 0.0K
09:17 2,244.85 2,244.85 2,244.85 2,244.85 0.0K
09:18 2,246.65 2,246.65 2,246.65 2,246.65 0.0K
09:19 2,247.14 2,247.14 2,247.14 2,247.14 0.0K
09:20 2,247.37 2,247.37 2,247.37 2,247.37 0.0K
09:21 2,244.42 2,244.42 2,244.42 2,244.42 0.0K
09:22 2,243.26 2,243.26 2,243.26 2,243.26 0.0K
09:23 2,242.36 2,242.36 2,242.36 2,242.36 0.0K
09:24 2,243.81 2,243.81 2,243.81 2,243.81 0.0K
09:25 2,244.10 2,244.10 2,244.10 2,244.10 0.0K
09:26 2,244.11 2,244.11 2,244.11 2,244.11 0.0K
09:29 2,242.94 2,242.94 2,242.94 2,242.94 0.0K
09:30 2,245.87 2,245.87 2,245.87 2,245.87 0.0K
09:31 2,244.99 2,244.99 2,244.99 2,244.99 0.0K
09:32 2,244.70 2,244.70 2,244.70 2,244.70 0.0K
09:33 2,245.29 2,245.29 2,245.29 2,245.29 0.0K
09:34 2,241.29 2,241.29 2,241.29 2,241.29 0.0K
09:36 2,240.10 2,240.10 2,240.10 2,240.10 0.0K
09:37 2,240.33 2,240.33 2,240.33 2,240.33 0.0K
09:38 2,239.16 2,239.16 2,239.16 2,239.16 0.0K
09:39 2,239.12 2,239.12 2,239.12 2,239.12 0.0K
09:40 2,239.35 2,239.35 2,239.35 2,239.35 0.0K
09:41 2,237.57 2,237.57 2,237.57 2,237.57 0.0K
09:43 2,236.99 2,236.99 2,236.99 2,236.99 0.0K
09:44 2,236.95 2,236.95 2,236.95 2,236.95 0.0K
09:45 2,237.03 2,237.03 2,237.03 2,237.03 0.0K
09:46 2,237.24 2,237.24 2,237.24 2,237.24 0.0K
09:47 2,237.53 2,237.53 2,237.53 2,237.53 0.0K
09:50 2,237.24 2,237.24 2,237.24 2,237.24 0.0K
09:51 2,236.95 2,236.95 2,236.95 2,236.95 0.0K
09:52 2,236.60 2,236.60 2,236.60 2,236.60 0.0K
09:55 2,237.47 2,237.47 2,237.47 2,237.47 0.0K
09:57 2,237.22 2,237.22 2,237.22 2,237.22 0.0K
09:58 2,237.55 2,237.55 2,237.55 2,237.55 0.0K
09:59 2,232.64 2,232.64 2,232.64 2,232.64 0.0K
10:00 2,231.40 2,231.40 2,231.40 2,231.40 0.0K
10:01 2,233.29 2,233.29 2,233.29 2,233.29 0.0K
10:02 2,233.87 2,233.87 2,233.87 2,233.87 0.0K
10:04 2,235.03 2,235.03 2,235.03 2,235.03 0.0K
10:05 2,235.70 2,235.70 2,235.70 2,235.70 0.0K
10:06 2,235.35 2,235.35 2,235.35 2,235.35 0.0K
10:10 2,235.93 2,235.93 2,235.93 2,235.93 0.0K
10:11 2,235.35 2,235.35 2,235.35 2,235.35 0.0K
10:16 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
10:17 2,238.44 2,238.44 2,238.44 2,238.44 0.0K
10:18 2,238.48 2,238.48 2,238.48 2,238.48 0.0K
10:20 2,236.86 2,236.86 2,236.86 2,236.86 0.0K
10:21 2,235.64 2,235.64 2,235.64 2,235.64 0.0K
10:22 2,235.76 2,235.76 2,235.76 2,235.76 0.0K
10:23 2,238.05 2,238.05 2,238.05 2,238.05 0.0K
10:25 2,238.54 2,238.54 2,238.54 2,238.54 0.0K
10:27 2,241.03 2,241.03 2,241.03 2,241.03 0.0K
10:28 2,241.69 2,241.69 2,241.69 2,241.69 0.0K
10:29 2,242.15 2,242.15 2,242.15 2,242.15 0.0K
10:30 2,242.23 2,242.23 2,242.23 2,242.23 0.0K
10:31 2,243.10 2,243.10 2,243.10 2,243.10 0.0K
10:32 2,242.63 2,242.63 2,242.63 2,242.63 0.0K
10:33 2,241.80 2,241.80 2,241.80 2,241.80 0.0K
10:35 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
10:36 2,230.91 2,230.91 2,230.91 2,230.91 0.0K
10:38 2,230.02 2,230.02 2,230.02 2,230.02 0.0K
10:39 2,229.84 2,229.84 2,229.84 2,229.84 0.0K
10:40 2,231.90 2,231.90 2,231.90 2,231.90 0.0K
10:42 2,232.78 2,232.78 2,232.78 2,232.78 0.0K
10:43 2,233.36 2,233.36 2,233.36 2,233.36 0.0K
10:44 2,228.81 2,228.81 2,228.81 2,228.81 0.0K
10:45 2,229.61 2,229.61 2,229.61 2,229.61 0.0K
10:46 2,229.57 2,229.57 2,229.57 2,229.57 0.0K
10:48 2,230.16 2,230.16 2,230.16 2,230.16 0.0K
10:49 2,229.38 2,229.38 2,229.38 2,229.38 0.0K
10:50 2,231.14 2,231.14 2,231.14 2,231.14 0.0K
10:51 2,230.56 2,230.56 2,230.56 2,230.56 0.0K
10:53 2,230.85 2,230.85 2,230.85 2,230.85 0.0K
10:54 2,232.51 2,232.51 2,232.51 2,232.51 0.0K
10:55 2,232.23 2,232.23 2,232.23 2,232.23 0.0K
10:56 2,231.68 2,231.68 2,231.68 2,231.68 0.0K
10:57 2,230.50 2,230.50 2,230.50 2,230.50 0.0K
10:58 2,230.79 2,230.79 2,230.79 2,230.79 0.0K
11:00 2,229.45 2,229.45 2,229.45 2,229.45 0.0K
11:01 2,229.84 2,229.84 2,229.84 2,229.84 0.0K
11:02 2,231.61 2,231.61 2,231.61 2,231.61 0.0K
11:03 2,230.95 2,230.95 2,230.95 2,230.95 0.0K
11:04 2,229.78 2,229.78 2,229.78 2,229.78 0.0K
11:06 2,230.46 2,230.46 2,230.46 2,230.46 0.0K
11:07 2,232.65 2,232.65 2,232.65 2,232.65 0.0K
11:08 2,232.86 2,232.86 2,232.86 2,232.86 0.0K
11:09 2,233.15 2,233.15 2,233.15 2,233.15 0.0K
11:11 2,233.44 2,233.44 2,233.44 2,233.44 0.0K
11:14 2,232.57 2,232.57 2,232.57 2,232.57 0.0K
11:15 2,233.16 2,233.16 2,233.16 2,233.16 0.0K
11:16 2,233.75 2,233.75 2,233.75 2,233.75 0.0K
11:17 2,234.35 2,234.35 2,234.35 2,234.35 0.0K
11:18 2,234.18 2,234.18 2,234.18 2,234.18 0.0K
11:20 2,233.59 2,233.59 2,233.59 2,233.59 0.0K
11:22 2,233.30 2,233.30 2,233.30 2,233.30 0.0K
11:26 2,233.01 2,233.01 2,233.01 2,233.01 0.0K
11:28 2,233.59 2,233.59 2,233.59 2,233.59 0.0K
11:30 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
11:35 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
11:36 2,231.82 2,231.82 2,231.82 2,231.82 0.0K
11:37 2,231.88 2,231.88 2,231.88 2,231.88 0.0K
11:38 2,232.48 2,232.48 2,232.48 2,232.48 0.0K
11:40 2,231.90 2,231.90 2,231.90 2,231.90 0.0K
11:41 2,232.49 2,232.49 2,232.49 2,232.49 0.0K
11:43 2,232.65 2,232.65 2,232.65 2,232.65 0.0K
11:44 2,234.49 2,234.49 2,234.49 2,234.49 0.0K
11:46 2,234.95 2,234.95 2,234.95 2,234.95 0.0K
11:48 2,233.19 2,233.19 2,233.19 2,233.19 0.0K
11:49 2,234.35 2,234.35 2,234.35 2,234.35 0.0K
11:51 2,236.13 2,236.13 2,236.13 2,236.13 0.0K
11:52 2,235.53 2,235.53 2,235.53 2,235.53 0.0K
11:53 2,235.82 2,235.82 2,235.82 2,235.82 0.0K
11:56 2,236.54 2,236.54 2,236.54 2,236.54 0.0K
11:57 2,236.83 2,236.83 2,236.83 2,236.83 0.0K
11:58 2,237.12 2,237.12 2,237.12 2,237.12 0.0K
12:00 2,237.70 2,237.70 2,237.70 2,237.70 0.0K
12:02 2,237.07 2,237.07 2,237.07 2,237.07 0.0K
12:03 2,237.27 2,237.27 2,237.27 2,237.27 0.0K
12:07 2,236.88 2,236.88 2,236.88 2,236.88 0.0K
12:08 2,236.92 2,236.92 2,236.92 2,236.92 0.0K
12:10 2,237.22 2,237.22 2,237.22 2,237.22 0.0K
12:12 2,236.93 2,236.93 2,236.93 2,236.93 0.0K
12:16 2,237.71 2,237.71 2,237.71 2,237.71 0.0K
12:18 2,238.31 2,238.31 2,238.31 2,238.31 0.0K
12:19 2,237.72 2,237.72 2,237.72 2,237.72 0.0K
12:20 2,237.10 2,237.10 2,237.10 2,237.10 0.0K
12:22 2,238.84 2,238.84 2,238.84 2,238.84 0.0K
12:23 2,237.06 2,237.06 2,237.06 2,237.06 0.0K
12:25 2,237.23 2,237.23 2,237.23 2,237.23 0.0K
12:26 2,237.19 2,237.19 2,237.19 2,237.19 0.0K
12:28 2,236.96 2,236.96 2,236.96 2,236.96 0.0K
12:30 2,237.04 2,237.04 2,237.04 2,237.04 0.0K
12:33 2,236.41 2,236.41 2,236.41 2,236.41 0.0K
12:34 2,235.33 2,235.33 2,235.33 2,235.33 0.0K
12:35 2,235.29 2,235.29 2,235.29 2,235.29 0.0K
12:37 2,236.17 2,236.17 2,236.17 2,236.17 0.0K
12:38 2,236.92 2,236.92 2,236.92 2,236.92 0.0K
12:39 2,236.62 2,236.62 2,236.62 2,236.62 0.0K
12:40 2,236.85 2,236.85 2,236.85 2,236.85 0.0K
12:41 2,236.77 2,236.77 2,236.77 2,236.77 0.0K
12:42 2,236.73 2,236.73 2,236.73 2,236.73 0.0K
12:43 2,237.03 2,237.03 2,237.03 2,237.03 0.0K
12:44 2,237.90 2,237.90 2,237.90 2,237.90 0.0K
12:46 2,238.19 2,238.19 2,238.19 2,238.19 0.0K
12:47 2,237.08 2,237.08 2,237.08 2,237.08 0.0K
12:49 2,237.28 2,237.28 2,237.28 2,237.28 0.0K
12:50 2,236.69 2,236.69 2,236.69 2,236.69 0.0K
12:51 2,236.73 2,236.73 2,236.73 2,236.73 0.0K
12:52 2,235.85 2,235.85 2,235.85 2,235.85 0.0K
12:53 2,236.14 2,236.14 2,236.14 2,236.14 0.0K
12:54 2,237.18 2,237.18 2,237.18 2,237.18 0.0K
12:55 2,237.22 2,237.22 2,237.22 2,237.22 0.0K
12:56 2,237.53 2,237.53 2,237.53 2,237.53 0.0K
12:57 2,237.38 2,237.38 2,237.38 2,237.38 0.0K
12:58 2,237.45 2,237.45 2,237.45 2,237.45 0.0K
12:59 2,236.20 2,236.20 2,236.20 2,236.20 0.0K
13:02 2,236.49 2,236.49 2,236.49 2,236.49 0.0K
13:03 2,237.07 2,237.07 2,237.07 2,237.07 0.0K
13:04 2,237.32 2,237.32 2,237.32 2,237.32 0.0K
13:06 2,236.27 2,236.27 2,236.27 2,236.27 0.0K
13:07 2,236.15 2,236.15 2,236.15 2,236.15 0.0K
13:08 2,236.70 2,236.70 2,236.70 2,236.70 0.0K
13:09 2,235.12 2,235.12 2,235.12 2,235.12 0.0K
13:10 2,236.47 2,236.47 2,236.47 2,236.47 0.0K
13:11 2,237.22 2,237.22 2,237.22 2,237.22 0.0K
13:12 2,236.93 2,236.93 2,236.93 2,236.93 0.0K
13:13 2,236.06 2,236.06 2,236.06 2,236.06 0.0K
13:14 2,235.47 2,235.47 2,235.47 2,235.47 0.0K
13:18 2,236.05 2,236.05 2,236.05 2,236.05 0.0K
13:20 2,238.53 2,238.53 2,238.53 2,238.53 0.0K
13:21 2,239.12 2,239.12 2,239.12 2,239.12 0.0K
13:24 2,239.71 2,239.71 2,239.71 2,239.71 0.0K
13:27 2,239.42 2,239.42 2,239.42 2,239.42 0.0K
13:28 2,240.31 2,240.31 2,240.31 2,240.31 0.0K
13:31 2,240.90 2,240.90 2,240.90 2,240.90 0.0K
13:33 2,241.13 2,241.13 2,241.13 2,241.13 0.0K
13:35 2,240.54 2,240.54 2,240.54 2,240.54 0.0K
13:36 2,239.62 2,239.62 2,239.62 2,239.62 0.0K
13:44 2,239.03 2,239.03 2,239.03 2,239.03 0.0K
13:46 2,238.74 2,238.74 2,238.74 2,238.74 0.0K
13:47 2,239.32 2,239.32 2,239.32 2,239.32 0.0K
13:48 2,239.78 2,239.78 2,239.78 2,239.78 0.0K
13:49 2,240.30 2,240.30 2,240.30 2,240.30 0.0K
13:50 2,240.95 2,240.95 2,240.95 2,240.95 0.0K
13:52 2,240.66 2,240.66 2,240.66 2,240.66 0.0K
13:53 2,240.07 2,240.07 2,240.07 2,240.07 0.0K
13:55 2,239.87 2,239.87 2,239.87 2,239.87 0.0K
13:58 2,240.47 2,240.47 2,240.47 2,240.47 0.0K
14:00 2,240.86 2,240.86 2,240.86 2,240.86 0.0K
14:01 2,240.35 2,240.35 2,240.35 2,240.35 0.0K
14:02 2,240.64 2,240.64 2,240.64 2,240.64 0.0K
14:04 2,240.25 2,240.25 2,240.25 2,240.25 0.0K
14:06 2,239.96 2,239.96 2,239.96 2,239.96 0.0K
14:07 2,239.67 2,239.67 2,239.67 2,239.67 0.0K
14:08 2,240.26 2,240.26 2,240.26 2,240.26 0.0K
14:09 2,240.18 2,240.18 2,240.18 2,240.18 0.0K
14:10 2,239.78 2,239.78 2,239.78 2,239.78 0.0K
14:13 2,239.49 2,239.49 2,239.49 2,239.49 0.0K
14:14 2,239.03 2,239.03 2,239.03 2,239.03 0.0K
14:15 2,238.74 2,238.74 2,238.74 2,238.74 0.0K
14:16 2,238.45 2,238.45 2,238.45 2,238.45 0.0K
14:18 2,238.15 2,238.15 2,238.15 2,238.15 0.0K
14:19 2,238.27 2,238.27 2,238.27 2,238.27 0.0K
14:20 2,238.15 2,238.15 2,238.15 2,238.15 0.0K
14:21 2,237.95 2,237.95 2,237.95 2,237.95 0.0K
14:23 2,238.04 2,238.04 2,238.04 2,238.04 0.0K
14:24 2,238.24 2,238.24 2,238.24 2,238.24 0.0K
14:25 2,238.84 2,238.84 2,238.84 2,238.84 0.0K
14:26 2,238.25 2,238.25 2,238.25 2,238.25 0.0K
14:31 2,238.38 2,238.38 2,238.38 2,238.38 0.0K
14:33 2,238.42 2,238.42 2,238.42 2,238.42 0.0K
14:34 2,239.01 2,239.01 2,239.01 2,239.01 0.0K
14:36 2,238.14 2,238.14 2,238.14 2,238.14 0.0K
14:38 2,237.26 2,237.26 2,237.26 2,237.26 0.0K
14:39 2,238.53 2,238.53 2,238.53 2,238.53 0.0K
14:41 2,238.34 2,238.34 2,238.34 2,238.34 0.0K
14:43 2,237.75 2,237.75 2,237.75 2,237.75 0.0K
14:46 2,238.14 2,238.14 2,238.14 2,238.14 0.0K
14:47 2,238.26 2,238.26 2,238.26 2,238.26 0.0K
14:48 2,238.85 2,238.85 2,238.85 2,238.85 0.0K
14:51 2,238.26 2,238.26 2,238.26 2,238.26 0.0K
14:53 2,237.50 2,237.50 2,237.50 2,237.50 0.0K
14:54 2,237.80 2,237.80 2,237.80 2,237.80 0.0K
14:55 2,237.20 2,237.20 2,237.20 2,237.20 0.0K
14:57 2,237.78 2,237.78 2,237.78 2,237.78 0.0K
14:58 2,238.53 2,238.53 2,238.53 2,238.53 0.0K
14:59 2,239.70 2,239.70 2,239.70 2,239.70 0.0K
15:01 2,239.99 2,239.99 2,239.99 2,239.99 0.0K
15:02 2,239.76 2,239.76 2,239.76 2,239.76 0.0K
15:03 2,239.17 2,239.17 2,239.17 2,239.17 0.0K
15:04 2,239.46 2,239.46 2,239.46 2,239.46 0.0K
15:06 2,238.88 2,238.88 2,238.88 2,238.88 0.0K
15:07 2,239.40 2,239.40 2,239.40 2,239.40 0.0K
15:09 2,239.99 2,239.99 2,239.99 2,239.99 0.0K
15:10 2,241.18 2,241.18 2,241.18 2,241.18 0.0K
15:11 2,241.77 2,241.77 2,241.77 2,241.77 0.0K
15:17 2,242.67 2,242.67 2,242.67 2,242.67 0.0K
15:18 2,243.85 2,243.85 2,243.85 2,243.85 0.0K
15:19 2,244.14 2,244.14 2,244.14 2,244.14 0.0K
15:20 2,249.24 2,249.24 2,249.24 2,249.24 0.0K
15:21 2,249.84 2,249.84 2,249.84 2,249.84 0.0K
15:22 2,250.30 2,250.30 2,250.30 2,250.30 0.0K
15:23 2,249.70 2,249.70 2,249.70 2,249.70 0.0K
15:27 2,249.52 2,249.52 2,249.52 2,249.52 0.0K
15:28 2,248.85 2,248.85 2,248.85 2,248.85 0.0K
15:29 2,247.32 2,247.32 2,247.32 2,247.32 0.0K
15:30 2,250.10 2,250.10 2,250.10 2,250.10 0.0K
15:31 2,250.69 2,250.69 2,250.69 2,250.69 0.0K
15:36 2,252.52 2,252.52 2,252.52 2,252.52 0.0K
15:37 2,253.70 2,253.70 2,253.70 2,253.70 0.0K
15:38 2,253.41 2,253.41 2,253.41 2,253.41 0.0K
15:39 2,253.42 2,253.42 2,253.42 2,253.42 0.0K
15:40 2,253.47 2,253.47 2,253.47 2,253.47 0.0K
15:41 2,251.99 2,251.99 2,251.99 2,251.99 0.0K
15:42 2,252.17 2,252.17 2,252.17 2,252.17 0.0K
15:43 2,251.58 2,251.58 2,251.58 2,251.58 0.0K
15:44 2,251.49 2,251.49 2,251.49 2,251.49 0.0K
15:45 2,252.67 2,252.67 2,252.67 2,252.67 0.0K
15:46 2,252.97 2,252.97 2,252.97 2,252.97 0.0K
15:48 2,252.67 2,252.67 2,252.67 2,252.67 0.0K
15:49 2,252.08 2,252.08 2,252.08 2,252.08 0.0K
15:51 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
15:52 2,252.66 2,252.66 2,252.66 2,252.66 0.0K
15:53 2,253.26 2,253.26 2,253.26 2,253.26 0.0K
15:58 2,253.55 2,253.55 2,253.55 2,253.55 0.0K
15:59 2,252.30 2,252.30 2,252.30 2,252.30 0.0K
16:00 2,251.71 2,251.71 2,251.71 2,251.71 0.0K
16:01 2,251.44 2,251.44 2,251.44 2,251.44 0.0K
16:02 2,250.91 2,250.91 2,250.91 2,250.91 0.0K
16:03 2,251.80 2,251.80 2,251.80 2,251.80 0.0K
16:06 2,251.22 2,251.22 2,251.22 2,251.22 0.0K
16:07 2,252.46 2,252.46 2,252.46 2,252.46 0.0K
16:08 2,252.75 2,252.75 2,252.75 2,252.75 0.0K
16:09 2,252.46 2,252.46 2,252.46 2,252.46 0.0K
16:11 2,252.69 2,252.69 2,252.69 2,252.69 0.0K
16:13 2,253.88 2,253.88 2,253.88 2,253.88 0.0K
16:15 2,253.28 2,253.28 2,253.28 2,253.28 0.0K
16:16 2,252.99 2,252.99 2,252.99 2,252.99 0.0K
16:18 2,253.57 2,253.57 2,253.57 2,253.57 0.0K
16:19 2,252.68 2,252.68 2,252.68 2,252.68 0.0K
16:20 2,254.15 2,254.15 2,254.15 2,254.15 0.0K
16:21 2,254.81 2,254.81 2,254.81 2,254.81 0.0K
16:22 2,253.63 2,253.63 2,253.63 2,253.63 0.0K
16:23 2,253.55 2,253.55 2,253.55 2,253.55 0.0K
16:24 2,253.47 2,253.47 2,253.47 2,253.47 0.0K
16:25 2,253.08 2,253.08 2,253.08 2,253.08 0.0K
16:27 2,253.37 2,253.37 2,253.37 2,253.37 0.0K
16:30 2,253.67 2,253.67 2,253.67 2,253.67 0.0K
16:33 2,253.08 2,253.08 2,253.08 2,253.08 0.0K
16:34 2,252.53 2,252.53 2,252.53 2,252.53 0.0K
16:35 2,251.58 2,251.58 2,251.58 2,251.58 0.0K
16:36 2,252.17 2,252.17 2,252.17 2,252.17 0.0K
16:38 2,250.93 2,250.93 2,250.93 2,250.93 0.0K
16:39 2,250.06 2,250.06 2,250.06 2,250.06 0.0K
16:40 2,249.83 2,249.83 2,249.83 2,249.83 0.0K
16:41 2,249.24 2,249.24 2,249.24 2,249.24 0.0K
16:42 2,248.66 2,248.66 2,248.66 2,248.66 0.0K
16:43 2,247.79 2,247.79 2,247.79 2,247.79 0.0K
16:44 2,248.37 2,248.37 2,248.37 2,248.37 0.0K
16:45 2,248.95 2,248.95 2,248.95 2,248.95 0.0K
16:46 2,249.44 2,249.44 2,249.44 2,249.44 0.0K
16:48 2,249.15 2,249.15 2,249.15 2,249.15 0.0K
16:49 2,248.72 2,248.72 2,248.72 2,248.72 0.0K
16:51 2,249.11 2,249.11 2,249.11 2,249.11 0.0K
16:52 2,249.40 2,249.40 2,249.40 2,249.40 0.0K
16:53 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
16:54 2,250.09 2,250.09 2,250.09 2,250.09 0.0K
16:55 2,249.15 2,249.15 2,249.15 2,249.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据