OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,423.64
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,251.93 2,251.93 2,251.93 2,251.93 0.0K
09:01 2,252.57 2,252.57 2,252.57 2,252.57 0.0K
09:02 2,253.35 2,253.35 2,253.35 2,253.35 0.0K
09:03 2,252.19 2,252.19 2,252.19 2,252.19 0.0K
09:05 2,249.82 2,249.82 2,249.82 2,249.82 0.0K
09:07 2,247.21 2,247.21 2,247.21 2,247.21 0.0K
09:08 2,250.45 2,250.45 2,250.45 2,250.45 0.0K
09:09 2,250.84 2,250.84 2,250.84 2,250.84 0.0K
09:10 2,252.82 2,252.82 2,252.82 2,252.82 0.0K
09:11 2,251.64 2,251.64 2,251.64 2,251.64 0.0K
09:12 2,252.23 2,252.23 2,252.23 2,252.23 0.0K
09:13 2,251.89 2,251.89 2,251.89 2,251.89 0.0K
09:14 2,253.62 2,253.62 2,253.62 2,253.62 0.0K
09:15 2,253.92 2,253.92 2,253.92 2,253.92 0.0K
09:16 2,253.18 2,253.18 2,253.18 2,253.18 0.0K
09:17 2,254.09 2,254.09 2,254.09 2,254.09 0.0K
09:18 2,251.30 2,251.30 2,251.30 2,251.30 0.0K
09:19 2,252.60 2,252.60 2,252.60 2,252.60 0.0K
09:20 2,251.42 2,251.42 2,251.42 2,251.42 0.0K
09:21 2,251.13 2,251.13 2,251.13 2,251.13 0.0K
09:22 2,252.11 2,252.11 2,252.11 2,252.11 0.0K
09:24 2,251.91 2,251.91 2,251.91 2,251.91 0.0K
09:25 2,251.52 2,251.52 2,251.52 2,251.52 0.0K
09:26 2,250.93 2,250.93 2,250.93 2,250.93 0.0K
09:27 2,250.84 2,250.84 2,250.84 2,250.84 0.0K
09:28 2,252.06 2,252.06 2,252.06 2,252.06 0.0K
09:30 2,253.46 2,253.46 2,253.46 2,253.46 0.0K
09:31 2,251.14 2,251.14 2,251.14 2,251.14 0.0K
09:32 2,251.32 2,251.32 2,251.32 2,251.32 0.0K
09:33 2,251.86 2,251.86 2,251.86 2,251.86 0.0K
09:35 2,251.27 2,251.27 2,251.27 2,251.27 0.0K
09:36 2,251.10 2,251.10 2,251.10 2,251.10 0.0K
09:37 2,249.42 2,249.42 2,249.42 2,249.42 0.0K
09:39 2,249.79 2,249.79 2,249.79 2,249.79 0.0K
09:40 2,249.89 2,249.89 2,249.89 2,249.89 0.0K
09:41 2,249.53 2,249.53 2,249.53 2,249.53 0.0K
09:42 2,246.99 2,246.99 2,246.99 2,246.99 0.0K
09:44 2,247.06 2,247.06 2,247.06 2,247.06 0.0K
09:45 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
09:46 2,246.75 2,246.75 2,246.75 2,246.75 0.0K
09:47 2,247.35 2,247.35 2,247.35 2,247.35 0.0K
09:48 2,248.06 2,248.06 2,248.06 2,248.06 0.0K
09:50 2,247.60 2,247.60 2,247.60 2,247.60 0.0K
09:51 2,247.31 2,247.31 2,247.31 2,247.31 0.0K
09:53 2,247.90 2,247.90 2,247.90 2,247.90 0.0K
09:54 2,247.84 2,247.84 2,247.84 2,247.84 0.0K
09:55 2,247.57 2,247.57 2,247.57 2,247.57 0.0K
09:56 2,249.56 2,249.56 2,249.56 2,249.56 0.0K
09:57 2,248.32 2,248.32 2,248.32 2,248.32 0.0K
09:58 2,247.73 2,247.73 2,247.73 2,247.73 0.0K
09:59 2,248.91 2,248.91 2,248.91 2,248.91 0.0K
10:00 2,251.35 2,251.35 2,251.35 2,251.35 0.0K
10:02 2,251.93 2,251.93 2,251.93 2,251.93 0.0K
10:04 2,253.11 2,253.11 2,253.11 2,253.11 0.0K
10:05 2,253.57 2,253.57 2,253.57 2,253.57 0.0K
10:06 2,254.04 2,254.04 2,254.04 2,254.04 0.0K
10:08 2,254.62 2,254.62 2,254.62 2,254.62 0.0K
10:09 2,254.81 2,254.81 2,254.81 2,254.81 0.0K
10:10 2,254.58 2,254.58 2,254.58 2,254.58 0.0K
10:11 2,255.17 2,255.17 2,255.17 2,255.17 0.0K
10:13 2,253.40 2,253.40 2,253.40 2,253.40 0.0K
10:15 2,254.58 2,254.58 2,254.58 2,254.58 0.0K
10:16 2,254.35 2,254.35 2,254.35 2,254.35 0.0K
10:19 2,255.37 2,255.37 2,255.37 2,255.37 0.0K
10:21 2,255.66 2,255.66 2,255.66 2,255.66 0.0K
10:23 2,254.47 2,254.47 2,254.47 2,254.47 0.0K
10:24 2,253.88 2,253.88 2,253.88 2,253.88 0.0K
10:25 2,253.93 2,253.93 2,253.93 2,253.93 0.0K
10:26 2,253.33 2,253.33 2,253.33 2,253.33 0.0K
10:27 2,253.80 2,253.80 2,253.80 2,253.80 0.0K
10:29 2,254.09 2,254.09 2,254.09 2,254.09 0.0K
10:30 2,254.32 2,254.32 2,254.32 2,254.32 0.0K
10:31 2,254.52 2,254.52 2,254.52 2,254.52 0.0K
10:33 2,254.23 2,254.23 2,254.23 2,254.23 0.0K
10:36 2,253.64 2,253.64 2,253.64 2,253.64 0.0K
10:37 2,254.82 2,254.82 2,254.82 2,254.82 0.0K
10:38 2,254.78 2,254.78 2,254.78 2,254.78 0.0K
10:40 2,254.52 2,254.52 2,254.52 2,254.52 0.0K
10:42 2,255.68 2,255.68 2,255.68 2,255.68 0.0K
10:47 2,254.05 2,254.05 2,254.05 2,254.05 0.0K
10:49 2,252.86 2,252.86 2,252.86 2,252.86 0.0K
10:52 2,252.08 2,252.08 2,252.08 2,252.08 0.0K
10:54 2,246.92 2,246.92 2,246.92 2,246.92 0.0K
10:55 2,246.69 2,246.69 2,246.69 2,246.69 0.0K
10:56 2,247.56 2,247.56 2,247.56 2,247.56 0.0K
10:57 2,246.97 2,246.97 2,246.97 2,246.97 0.0K
10:58 2,247.05 2,247.05 2,247.05 2,247.05 0.0K
11:04 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
11:06 2,246.50 2,246.50 2,246.50 2,246.50 0.0K
11:08 2,246.11 2,246.11 2,246.11 2,246.11 0.0K
11:10 2,245.53 2,245.53 2,245.53 2,245.53 0.0K
11:13 2,246.70 2,246.70 2,246.70 2,246.70 0.0K
11:15 2,246.93 2,246.93 2,246.93 2,246.93 0.0K
11:18 2,248.11 2,248.11 2,248.11 2,248.11 0.0K
11:19 2,248.70 2,248.70 2,248.70 2,248.70 0.0K
11:21 2,248.58 2,248.58 2,248.58 2,248.58 0.0K
11:24 2,250.64 2,250.64 2,250.64 2,250.64 0.0K
11:25 2,251.29 2,251.29 2,251.29 2,251.29 0.0K
11:29 2,250.75 2,250.75 2,250.75 2,250.75 0.0K
11:30 2,249.93 2,249.93 2,249.93 2,249.93 0.0K
11:32 2,247.27 2,247.27 2,247.27 2,247.27 0.0K
11:35 2,247.85 2,247.85 2,247.85 2,247.85 0.0K
11:36 2,250.34 2,250.34 2,250.34 2,250.34 0.0K
11:37 2,250.93 2,250.93 2,250.93 2,250.93 0.0K
11:45 2,251.22 2,251.22 2,251.22 2,251.22 0.0K
11:46 2,252.41 2,252.41 2,252.41 2,252.41 0.0K
11:48 2,250.64 2,250.64 2,250.64 2,250.64 0.0K
11:50 2,250.84 2,250.84 2,250.84 2,250.84 0.0K
11:51 2,250.65 2,250.65 2,250.65 2,250.65 0.0K
11:54 2,250.94 2,250.94 2,250.94 2,250.94 0.0K
11:56 2,251.17 2,251.17 2,251.17 2,251.17 0.0K
11:57 2,251.04 2,251.04 2,251.04 2,251.04 0.0K
11:58 2,250.12 2,250.12 2,250.12 2,250.12 0.0K
11:59 2,249.53 2,249.53 2,249.53 2,249.53 0.0K
12:00 2,249.49 2,249.49 2,249.49 2,249.49 0.0K
12:01 2,249.45 2,249.45 2,249.45 2,249.45 0.0K
12:02 2,250.04 2,250.04 2,250.04 2,250.04 0.0K
12:09 2,250.33 2,250.33 2,250.33 2,250.33 0.0K
12:10 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
12:11 2,251.51 2,251.51 2,251.51 2,251.51 0.0K
12:14 2,251.22 2,251.22 2,251.22 2,251.22 0.0K
12:15 2,250.97 2,250.97 2,250.97 2,250.97 0.0K
12:17 2,249.06 2,249.06 2,249.06 2,249.06 0.0K
12:19 2,248.97 2,248.97 2,248.97 2,248.97 0.0K
12:20 2,247.44 2,247.44 2,247.44 2,247.44 0.0K
12:21 2,247.48 2,247.48 2,247.48 2,247.48 0.0K
12:24 2,247.77 2,247.77 2,247.77 2,247.77 0.0K
12:26 2,246.53 2,246.53 2,246.53 2,246.53 0.0K
12:30 2,246.30 2,246.30 2,246.30 2,246.30 0.0K
12:31 2,246.01 2,246.01 2,246.01 2,246.01 0.0K
12:40 2,246.30 2,246.30 2,246.30 2,246.30 0.0K
12:41 2,246.89 2,246.89 2,246.89 2,246.89 0.0K
12:47 2,247.12 2,247.12 2,247.12 2,247.12 0.0K
12:52 2,248.60 2,248.60 2,248.60 2,248.60 0.0K
12:53 2,248.37 2,248.37 2,248.37 2,248.37 0.0K
12:55 2,248.66 2,248.66 2,248.66 2,248.66 0.0K
12:56 2,249.24 2,249.24 2,249.24 2,249.24 0.0K
12:57 2,249.53 2,249.53 2,249.53 2,249.53 0.0K
13:00 2,252.01 2,252.01 2,252.01 2,252.01 0.0K
13:01 2,251.78 2,251.78 2,251.78 2,251.78 0.0K
13:02 2,251.49 2,251.49 2,251.49 2,251.49 0.0K
13:04 2,252.07 2,252.07 2,252.07 2,252.07 0.0K
13:06 2,250.90 2,250.90 2,250.90 2,250.90 0.0K
13:09 2,251.48 2,251.48 2,251.48 2,251.48 0.0K
13:10 2,251.58 2,251.58 2,251.58 2,251.58 0.0K
13:11 2,252.76 2,252.76 2,252.76 2,252.76 0.0K
13:12 2,253.35 2,253.35 2,253.35 2,253.35 0.0K
13:15 2,253.06 2,253.06 2,253.06 2,253.06 0.0K
13:17 2,254.23 2,254.23 2,254.23 2,254.23 0.0K
13:18 2,254.83 2,254.83 2,254.83 2,254.83 0.0K
13:23 2,254.37 2,254.37 2,254.37 2,254.37 0.0K
13:25 2,251.55 2,251.55 2,251.55 2,251.55 0.0K
13:26 2,251.50 2,251.50 2,251.50 2,251.50 0.0K
13:28 2,251.28 2,251.28 2,251.28 2,251.28 0.0K
13:34 2,250.74 2,250.74 2,250.74 2,250.74 0.0K
13:38 2,250.14 2,250.14 2,250.14 2,250.14 0.0K
13:43 2,252.63 2,252.63 2,252.63 2,252.63 0.0K
13:45 2,252.34 2,252.34 2,252.34 2,252.34 0.0K
13:46 2,248.40 2,248.40 2,248.40 2,248.40 0.0K
13:49 2,247.81 2,247.81 2,247.81 2,247.81 0.0K
13:58 2,247.98 2,247.98 2,247.98 2,247.98 0.0K
14:01 2,248.27 2,248.27 2,248.27 2,248.27 0.0K
14:02 2,247.75 2,247.75 2,247.75 2,247.75 0.0K
14:04 2,248.04 2,248.04 2,248.04 2,248.04 0.0K
14:06 2,248.00 2,248.00 2,248.00 2,248.00 0.0K
14:07 2,248.40 2,248.40 2,248.40 2,248.40 0.0K
14:08 2,247.88 2,247.88 2,247.88 2,247.88 0.0K
14:10 2,247.71 2,247.71 2,247.71 2,247.71 0.0K
14:13 2,248.30 2,248.30 2,248.30 2,248.30 0.0K
14:16 2,248.55 2,248.55 2,248.55 2,248.55 0.0K
14:17 2,248.63 2,248.63 2,248.63 2,248.63 0.0K
14:19 2,249.06 2,249.06 2,249.06 2,249.06 0.0K
14:20 2,249.00 2,249.00 2,249.00 2,249.00 0.0K
14:21 2,248.71 2,248.71 2,248.71 2,248.71 0.0K
14:23 2,248.12 2,248.12 2,248.12 2,248.12 0.0K
14:24 2,247.66 2,247.66 2,247.66 2,247.66 0.0K
14:26 2,247.37 2,247.37 2,247.37 2,247.37 0.0K
14:30 2,247.45 2,247.45 2,247.45 2,247.45 0.0K
14:31 2,247.68 2,247.68 2,247.68 2,247.68 0.0K
14:34 2,248.33 2,248.33 2,248.33 2,248.33 0.0K
14:39 2,246.33 2,246.33 2,246.33 2,246.33 0.0K
14:40 2,246.92 2,246.92 2,246.92 2,246.92 0.0K
14:41 2,248.37 2,248.37 2,248.37 2,248.37 0.0K
14:42 2,248.08 2,248.08 2,248.08 2,248.08 0.0K
14:43 2,247.21 2,247.21 2,247.21 2,247.21 0.0K
14:44 2,247.50 2,247.50 2,247.50 2,247.50 0.0K
14:46 2,247.79 2,247.79 2,247.79 2,247.79 0.0K
14:47 2,246.68 2,246.68 2,246.68 2,246.68 0.0K
14:49 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
14:51 2,247.03 2,247.03 2,247.03 2,247.03 0.0K
14:52 2,247.26 2,247.26 2,247.26 2,247.26 0.0K
14:53 2,245.79 2,245.79 2,245.79 2,245.79 0.0K
14:56 2,245.56 2,245.56 2,245.56 2,245.56 0.0K
14:57 2,245.47 2,245.47 2,245.47 2,245.47 0.0K
14:58 2,245.18 2,245.18 2,245.18 2,245.18 0.0K
14:59 2,245.06 2,245.06 2,245.06 2,245.06 0.0K
15:00 2,246.76 2,246.76 2,246.76 2,246.76 0.0K
15:02 2,247.58 2,247.58 2,247.58 2,247.58 0.0K
15:04 2,247.81 2,247.81 2,247.81 2,247.81 0.0K
15:06 2,248.10 2,248.10 2,248.10 2,248.10 0.0K
15:14 2,248.04 2,248.04 2,248.04 2,248.04 0.0K
15:16 2,248.24 2,248.24 2,248.24 2,248.24 0.0K
15:20 2,249.42 2,249.42 2,249.42 2,249.42 0.0K
15:25 2,249.65 2,249.65 2,249.65 2,249.65 0.0K
15:27 2,249.30 2,249.30 2,249.30 2,249.30 0.0K
15:28 2,248.71 2,248.71 2,248.71 2,248.71 0.0K
15:30 2,248.75 2,248.75 2,248.75 2,248.75 0.0K
15:32 2,248.46 2,248.46 2,248.46 2,248.46 0.0K
15:33 2,248.42 2,248.42 2,248.42 2,248.42 0.0K
15:35 2,247.83 2,247.83 2,247.83 2,247.83 0.0K
15:36 2,248.16 2,248.16 2,248.16 2,248.16 0.0K
15:37 2,247.57 2,247.57 2,247.57 2,247.57 0.0K
15:38 2,248.20 2,248.20 2,248.20 2,248.20 0.0K
15:39 2,247.62 2,247.62 2,247.62 2,247.62 0.0K
15:40 2,248.21 2,248.21 2,248.21 2,248.21 0.0K
15:41 2,248.53 2,248.53 2,248.53 2,248.53 0.0K
15:42 2,248.85 2,248.85 2,248.85 2,248.85 0.0K
15:43 2,247.74 2,247.74 2,247.74 2,247.74 0.0K
15:44 2,247.14 2,247.14 2,247.14 2,247.14 0.0K
15:45 2,247.83 2,247.83 2,247.83 2,247.83 0.0K
15:46 2,248.12 2,248.12 2,248.12 2,248.12 0.0K
15:47 2,247.48 2,247.48 2,247.48 2,247.48 0.0K
15:48 2,248.12 2,248.12 2,248.12 2,248.12 0.0K
15:49 2,247.83 2,247.83 2,247.83 2,247.83 0.0K
15:50 2,248.06 2,248.06 2,248.06 2,248.06 0.0K
15:51 2,247.25 2,247.25 2,247.25 2,247.25 0.0K
15:52 2,247.67 2,247.67 2,247.67 2,247.67 0.0K
15:53 2,247.25 2,247.25 2,247.25 2,247.25 0.0K
15:54 2,246.71 2,246.71 2,246.71 2,246.71 0.0K
15:55 2,245.76 2,245.76 2,245.76 2,245.76 0.0K
15:56 2,245.75 2,245.75 2,245.75 2,245.75 0.0K
15:57 2,246.70 2,246.70 2,246.70 2,246.70 0.0K
15:58 2,246.05 2,246.05 2,246.05 2,246.05 0.0K
15:59 2,244.45 2,244.45 2,244.45 2,244.45 0.0K
16:00 2,244.81 2,244.81 2,244.81 2,244.81 0.0K
16:01 2,246.51 2,246.51 2,246.51 2,246.51 0.0K
16:02 2,245.04 2,245.04 2,245.04 2,245.04 0.0K
16:04 2,244.45 2,244.45 2,244.45 2,244.45 0.0K
16:05 2,244.97 2,244.97 2,244.97 2,244.97 0.0K
16:06 2,239.78 2,239.78 2,239.78 2,239.78 0.0K
16:07 2,240.36 2,240.36 2,240.36 2,240.36 0.0K
16:08 2,239.48 2,239.48 2,239.48 2,239.48 0.0K
16:09 2,239.25 2,239.25 2,239.25 2,239.25 0.0K
16:10 2,238.95 2,238.95 2,238.95 2,238.95 0.0K
16:11 2,242.25 2,242.25 2,242.25 2,242.25 0.0K
16:13 2,237.69 2,237.69 2,237.69 2,237.69 0.0K
16:14 2,236.82 2,236.82 2,236.82 2,236.82 0.0K
16:15 2,237.05 2,237.05 2,237.05 2,237.05 0.0K
16:16 2,236.76 2,236.76 2,236.76 2,236.76 0.0K
16:17 2,237.94 2,237.94 2,237.94 2,237.94 0.0K
16:18 2,238.82 2,238.82 2,238.82 2,238.82 0.0K
16:19 2,239.64 2,239.64 2,239.64 2,239.64 0.0K
16:24 2,238.40 2,238.40 2,238.40 2,238.40 0.0K
16:26 2,237.81 2,237.81 2,237.81 2,237.81 0.0K
16:27 2,236.24 2,236.24 2,236.24 2,236.24 0.0K
16:28 2,236.83 2,236.83 2,236.83 2,236.83 0.0K
16:30 2,236.54 2,236.54 2,236.54 2,236.54 0.0K
16:31 2,236.31 2,236.31 2,236.31 2,236.31 0.0K
16:34 2,235.44 2,235.44 2,235.44 2,235.44 0.0K
16:35 2,235.15 2,235.15 2,235.15 2,235.15 0.0K
16:37 2,235.44 2,235.44 2,235.44 2,235.44 0.0K
16:38 2,235.23 2,235.23 2,235.23 2,235.23 0.0K
16:39 2,236.15 2,236.15 2,236.15 2,236.15 0.0K
16:40 2,236.44 2,236.44 2,236.44 2,236.44 0.0K
16:46 2,235.92 2,235.92 2,235.92 2,235.92 0.0K
16:47 2,235.69 2,235.69 2,235.69 2,235.69 0.0K
16:48 2,239.61 2,239.61 2,239.61 2,239.61 0.0K
16:49 2,239.70 2,239.70 2,239.70 2,239.70 0.0K
16:50 2,240.51 2,240.51 2,240.51 2,240.51 0.0K
16:51 2,238.98 2,238.98 2,238.98 2,238.98 0.0K
16:52 2,240.35 2,240.35 2,240.35 2,240.35 0.0K
16:53 2,240.06 2,240.06 2,240.06 2,240.06 0.0K
16:54 2,239.47 2,239.47 2,239.47 2,239.47 0.0K
16:55 2,243.23 2,243.23 2,243.23 2,243.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据