OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,423.64
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,228.41 2,228.41 2,228.41 2,228.41 0.0K
09:01 2,227.42 2,227.42 2,227.42 2,227.42 0.0K
09:02 2,226.96 2,226.96 2,226.96 2,226.96 0.0K
09:03 2,223.74 2,223.74 2,223.74 2,223.74 0.0K
09:04 2,224.90 2,224.90 2,224.90 2,224.90 0.0K
09:05 2,224.57 2,224.57 2,224.57 2,224.57 0.0K
09:06 2,224.34 2,224.34 2,224.34 2,224.34 0.0K
09:07 2,225.17 2,225.17 2,225.17 2,225.17 0.0K
09:08 2,226.23 2,226.23 2,226.23 2,226.23 0.0K
09:10 2,226.82 2,226.82 2,226.82 2,226.82 0.0K
09:12 2,225.64 2,225.64 2,225.64 2,225.64 0.0K
09:13 2,224.83 2,224.83 2,224.83 2,224.83 0.0K
09:16 2,226.39 2,226.39 2,226.39 2,226.39 0.0K
09:19 2,226.16 2,226.16 2,226.16 2,226.16 0.0K
09:21 2,226.75 2,226.75 2,226.75 2,226.75 0.0K
09:22 2,225.65 2,225.65 2,225.65 2,225.65 0.0K
09:23 2,226.76 2,226.76 2,226.76 2,226.76 0.0K
09:24 2,226.47 2,226.47 2,226.47 2,226.47 0.0K
09:26 2,225.88 2,225.88 2,225.88 2,225.88 0.0K
09:28 2,226.27 2,226.27 2,226.27 2,226.27 0.0K
09:29 2,226.17 2,226.17 2,226.17 2,226.17 0.0K
09:31 2,227.05 2,227.05 2,227.05 2,227.05 0.0K
09:32 2,226.82 2,226.82 2,226.82 2,226.82 0.0K
09:33 2,221.85 2,221.85 2,221.85 2,221.85 0.0K
09:34 2,223.80 2,223.80 2,223.80 2,223.80 0.0K
09:35 2,223.34 2,223.34 2,223.34 2,223.34 0.0K
09:36 2,218.91 2,218.91 2,218.91 2,218.91 0.0K
09:37 2,219.49 2,219.49 2,219.49 2,219.49 0.0K
09:38 2,219.26 2,219.26 2,219.26 2,219.26 0.0K
09:40 2,219.32 2,219.32 2,219.32 2,219.32 0.0K
09:41 2,218.63 2,218.63 2,218.63 2,218.63 0.0K
09:43 2,218.92 2,218.92 2,218.92 2,218.92 0.0K
09:44 2,219.97 2,219.97 2,219.97 2,219.97 0.0K
09:46 2,219.39 2,219.39 2,219.39 2,219.39 0.0K
09:48 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
09:49 2,217.08 2,217.08 2,217.08 2,217.08 0.0K
09:50 2,218.24 2,218.24 2,218.24 2,218.24 0.0K
09:51 2,217.37 2,217.37 2,217.37 2,217.37 0.0K
09:53 2,219.14 2,219.14 2,219.14 2,219.14 0.0K
09:55 2,218.91 2,218.91 2,218.91 2,218.91 0.0K
09:56 2,218.31 2,218.31 2,218.31 2,218.31 0.0K
09:57 2,218.08 2,218.08 2,218.08 2,218.08 0.0K
09:58 2,217.66 2,217.66 2,217.66 2,217.66 0.0K
10:01 2,218.53 2,218.53 2,218.53 2,218.53 0.0K
10:04 2,218.07 2,218.07 2,218.07 2,218.07 0.0K
10:05 2,218.82 2,218.82 2,218.82 2,218.82 0.0K
10:06 2,219.05 2,219.05 2,219.05 2,219.05 0.0K
10:08 2,218.57 2,218.57 2,218.57 2,218.57 0.0K
10:09 2,218.28 2,218.28 2,218.28 2,218.28 0.0K
10:10 2,217.69 2,217.69 2,217.69 2,217.69 0.0K
10:11 2,218.28 2,218.28 2,218.28 2,218.28 0.0K
10:14 2,217.68 2,217.68 2,217.68 2,217.68 0.0K
10:17 2,217.09 2,217.09 2,217.09 2,217.09 0.0K
10:18 2,217.32 2,217.32 2,217.32 2,217.32 0.0K
10:21 2,216.96 2,216.96 2,216.96 2,216.96 0.0K
10:22 2,217.55 2,217.55 2,217.55 2,217.55 0.0K
10:23 2,218.73 2,218.73 2,218.73 2,218.73 0.0K
10:26 2,218.57 2,218.57 2,218.57 2,218.57 0.0K
10:28 2,219.09 2,219.09 2,219.09 2,219.09 0.0K
10:29 2,219.68 2,219.68 2,219.68 2,219.68 0.0K
10:30 2,219.97 2,219.97 2,219.97 2,219.97 0.0K
10:32 2,218.81 2,218.81 2,218.81 2,218.81 0.0K
10:34 2,221.34 2,221.34 2,221.34 2,221.34 0.0K
10:35 2,221.63 2,221.63 2,221.63 2,221.63 0.0K
10:36 2,220.76 2,220.76 2,220.76 2,220.76 0.0K
10:39 2,219.60 2,219.60 2,219.60 2,219.60 0.0K
10:40 2,219.31 2,219.31 2,219.31 2,219.31 0.0K
10:42 2,219.08 2,219.08 2,219.08 2,219.08 0.0K
10:48 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
10:49 2,220.26 2,220.26 2,220.26 2,220.26 0.0K
10:50 2,220.45 2,220.45 2,220.45 2,220.45 0.0K
10:52 2,219.86 2,219.86 2,219.86 2,219.86 0.0K
10:53 2,218.68 2,218.68 2,218.68 2,218.68 0.0K
10:54 2,216.61 2,216.61 2,216.61 2,216.61 0.0K
10:55 2,217.80 2,217.80 2,217.80 2,217.80 0.0K
10:56 2,218.42 2,218.42 2,218.42 2,218.42 0.0K
11:01 2,218.12 2,218.12 2,218.12 2,218.12 0.0K
11:02 2,218.51 2,218.51 2,218.51 2,218.51 0.0K
11:04 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
11:05 2,219.12 2,219.12 2,219.12 2,219.12 0.0K
11:06 2,219.61 2,219.61 2,219.61 2,219.61 0.0K
11:09 2,219.84 2,219.84 2,219.84 2,219.84 0.0K
11:10 2,218.66 2,218.66 2,218.66 2,218.66 0.0K
11:14 2,219.25 2,219.25 2,219.25 2,219.25 0.0K
11:16 2,217.76 2,217.76 2,217.76 2,217.76 0.0K
11:17 2,216.77 2,216.77 2,216.77 2,216.77 0.0K
11:19 2,216.48 2,216.48 2,216.48 2,216.48 0.0K
11:20 2,216.67 2,216.67 2,216.67 2,216.67 0.0K
11:23 2,216.38 2,216.38 2,216.38 2,216.38 0.0K
11:24 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
11:26 2,217.57 2,217.57 2,217.57 2,217.57 0.0K
11:27 2,217.86 2,217.86 2,217.86 2,217.86 0.0K
11:28 2,218.32 2,218.32 2,218.32 2,218.32 0.0K
11:29 2,217.39 2,217.39 2,217.39 2,217.39 0.0K
11:30 2,217.68 2,217.68 2,217.68 2,217.68 0.0K
11:33 2,217.39 2,217.39 2,217.39 2,217.39 0.0K
11:36 2,217.61 2,217.61 2,217.61 2,217.61 0.0K
11:37 2,219.39 2,219.39 2,219.39 2,219.39 0.0K
11:38 2,218.21 2,218.21 2,218.21 2,218.21 0.0K
11:40 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
11:50 2,217.25 2,217.25 2,217.25 2,217.25 0.0K
11:52 2,216.08 2,216.08 2,216.08 2,216.08 0.0K
11:53 2,216.14 2,216.14 2,216.14 2,216.14 0.0K
11:54 2,216.96 2,216.96 2,216.96 2,216.96 0.0K
12:00 2,216.67 2,216.67 2,216.67 2,216.67 0.0K
12:03 2,216.96 2,216.96 2,216.96 2,216.96 0.0K
12:07 2,217.56 2,217.56 2,217.56 2,217.56 0.0K
12:08 2,218.34 2,218.34 2,218.34 2,218.34 0.0K
12:11 2,219.21 2,219.21 2,219.21 2,219.21 0.0K
12:13 2,217.44 2,217.44 2,217.44 2,217.44 0.0K
12:14 2,216.83 2,216.83 2,216.83 2,216.83 0.0K
12:15 2,217.12 2,217.12 2,217.12 2,217.12 0.0K
12:17 2,216.53 2,216.53 2,216.53 2,216.53 0.0K
12:18 2,216.24 2,216.24 2,216.24 2,216.24 0.0K
12:20 2,217.34 2,217.34 2,217.34 2,217.34 0.0K
12:22 2,216.75 2,216.75 2,216.75 2,216.75 0.0K
12:24 2,215.44 2,215.44 2,215.44 2,215.44 0.0K
12:25 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
12:27 2,216.04 2,216.04 2,216.04 2,216.04 0.0K
12:30 2,215.46 2,215.46 2,215.46 2,215.46 0.0K
12:31 2,215.17 2,215.17 2,215.17 2,215.17 0.0K
12:33 2,215.75 2,215.75 2,215.75 2,215.75 0.0K
12:34 2,216.04 2,216.04 2,216.04 2,216.04 0.0K
12:35 2,216.92 2,216.92 2,216.92 2,216.92 0.0K
12:37 2,217.50 2,217.50 2,217.50 2,217.50 0.0K
12:39 2,217.46 2,217.46 2,217.46 2,217.46 0.0K
12:40 2,217.75 2,217.75 2,217.75 2,217.75 0.0K
12:43 2,217.29 2,217.29 2,217.29 2,217.29 0.0K
12:44 2,217.10 2,217.10 2,217.10 2,217.10 0.0K
12:47 2,217.14 2,217.14 2,217.14 2,217.14 0.0K
12:48 2,218.31 2,218.31 2,218.31 2,218.31 0.0K
12:49 2,219.78 2,219.78 2,219.78 2,219.78 0.0K
12:52 2,220.38 2,220.38 2,220.38 2,220.38 0.0K
12:54 2,220.96 2,220.96 2,220.96 2,220.96 0.0K
12:55 2,221.41 2,221.41 2,221.41 2,221.41 0.0K
12:56 2,219.49 2,219.49 2,219.49 2,219.49 0.0K
13:00 2,219.20 2,219.20 2,219.20 2,219.20 0.0K
13:03 2,218.38 2,218.38 2,218.38 2,218.38 0.0K
13:04 2,218.09 2,218.09 2,218.09 2,218.09 0.0K
13:06 2,218.48 2,218.48 2,218.48 2,218.48 0.0K
13:13 2,219.08 2,219.08 2,219.08 2,219.08 0.0K
13:15 2,219.30 2,219.30 2,219.30 2,219.30 0.0K
13:19 2,218.91 2,218.91 2,218.91 2,218.91 0.0K
13:20 2,220.38 2,220.38 2,220.38 2,220.38 0.0K
13:22 2,224.10 2,224.10 2,224.10 2,224.10 0.0K
13:25 2,223.23 2,223.23 2,223.23 2,223.23 0.0K
13:28 2,223.69 2,223.69 2,223.69 2,223.69 0.0K
13:30 2,224.28 2,224.28 2,224.28 2,224.28 0.0K
13:32 2,224.67 2,224.67 2,224.67 2,224.67 0.0K
13:35 2,224.96 2,224.96 2,224.96 2,224.96 0.0K
13:36 2,224.88 2,224.88 2,224.88 2,224.88 0.0K
13:37 2,224.49 2,224.49 2,224.49 2,224.49 0.0K
13:39 2,223.90 2,223.90 2,223.90 2,223.90 0.0K
13:40 2,223.70 2,223.70 2,223.70 2,223.70 0.0K
13:45 2,223.78 2,223.78 2,223.78 2,223.78 0.0K
13:46 2,221.30 2,221.30 2,221.30 2,221.30 0.0K
13:51 2,221.89 2,221.89 2,221.89 2,221.89 0.0K
13:56 2,221.60 2,221.60 2,221.60 2,221.60 0.0K
13:57 2,221.83 2,221.83 2,221.83 2,221.83 0.0K
13:58 2,221.54 2,221.54 2,221.54 2,221.54 0.0K
14:00 2,222.13 2,222.13 2,222.13 2,222.13 0.0K
14:05 2,221.30 2,221.30 2,221.30 2,221.30 0.0K
14:06 2,221.01 2,221.01 2,221.01 2,221.01 0.0K
14:07 2,220.42 2,220.42 2,220.42 2,220.42 0.0K
14:09 2,220.71 2,220.71 2,220.71 2,220.71 0.0K
14:10 2,220.94 2,220.94 2,220.94 2,220.94 0.0K
14:11 2,220.71 2,220.71 2,220.71 2,220.71 0.0K
14:13 2,221.00 2,221.00 2,221.00 2,221.00 0.0K
14:18 2,222.18 2,222.18 2,222.18 2,222.18 0.0K
14:19 2,222.47 2,222.47 2,222.47 2,222.47 0.0K
14:20 2,223.07 2,223.07 2,223.07 2,223.07 0.0K
14:22 2,223.36 2,223.36 2,223.36 2,223.36 0.0K
14:23 2,223.95 2,223.95 2,223.95 2,223.95 0.0K
14:26 2,224.50 2,224.50 2,224.50 2,224.50 0.0K
14:29 2,225.08 2,225.08 2,225.08 2,225.08 0.0K
14:30 2,226.26 2,226.26 2,226.26 2,226.26 0.0K
14:31 2,229.99 2,229.99 2,229.99 2,229.99 0.0K
14:32 2,230.28 2,230.28 2,230.28 2,230.28 0.0K
14:33 2,229.69 2,229.69 2,229.69 2,229.69 0.0K
14:34 2,229.49 2,229.49 2,229.49 2,229.49 0.0K
14:35 2,228.90 2,228.90 2,228.90 2,228.90 0.0K
14:37 2,228.51 2,228.51 2,228.51 2,228.51 0.0K
14:40 2,229.10 2,229.10 2,229.10 2,229.10 0.0K
14:42 2,229.39 2,229.39 2,229.39 2,229.39 0.0K
14:46 2,229.68 2,229.68 2,229.68 2,229.68 0.0K
14:48 2,229.65 2,229.65 2,229.65 2,229.65 0.0K
14:50 2,229.84 2,229.84 2,229.84 2,229.84 0.0K
14:52 2,230.43 2,230.43 2,230.43 2,230.43 0.0K
14:56 2,230.14 2,230.14 2,230.14 2,230.14 0.0K
15:00 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
15:01 2,232.28 2,232.28 2,232.28 2,232.28 0.0K
15:04 2,232.74 2,232.74 2,232.74 2,232.74 0.0K
15:08 2,232.49 2,232.49 2,232.49 2,232.49 0.0K
15:10 2,231.45 2,231.45 2,231.45 2,231.45 0.0K
15:11 2,231.49 2,231.49 2,231.49 2,231.49 0.0K
15:12 2,232.27 2,232.27 2,232.27 2,232.27 0.0K
15:13 2,232.86 2,232.86 2,232.86 2,232.86 0.0K
15:14 2,231.09 2,231.09 2,231.09 2,231.09 0.0K
15:16 2,231.17 2,231.17 2,231.17 2,231.17 0.0K
15:24 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
15:25 2,232.16 2,232.16 2,232.16 2,232.16 0.0K
15:26 2,232.39 2,232.39 2,232.39 2,232.39 0.0K
15:27 2,233.21 2,233.21 2,233.21 2,233.21 0.0K
15:28 2,233.44 2,233.44 2,233.44 2,233.44 0.0K
15:30 2,233.24 2,233.24 2,233.24 2,233.24 0.0K
15:32 2,233.01 2,233.01 2,233.01 2,233.01 0.0K
15:36 2,233.38 2,233.38 2,233.38 2,233.38 0.0K
15:37 2,232.78 2,232.78 2,232.78 2,232.78 0.0K
15:38 2,232.19 2,232.19 2,232.19 2,232.19 0.0K
15:39 2,232.78 2,232.78 2,232.78 2,232.78 0.0K
15:40 2,233.06 2,233.06 2,233.06 2,233.06 0.0K
15:42 2,231.88 2,231.88 2,231.88 2,231.88 0.0K
15:46 2,232.46 2,232.46 2,232.46 2,232.46 0.0K
15:47 2,231.94 2,231.94 2,231.94 2,231.94 0.0K
15:48 2,231.06 2,231.06 2,231.06 2,231.06 0.0K
15:52 2,231.29 2,231.29 2,231.29 2,231.29 0.0K
15:53 2,231.68 2,231.68 2,231.68 2,231.68 0.0K
15:56 2,232.05 2,232.05 2,232.05 2,232.05 0.0K
15:58 2,231.96 2,231.96 2,231.96 2,231.96 0.0K
15:59 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:00 2,231.60 2,231.60 2,231.60 2,231.60 0.0K
16:01 2,231.37 2,231.37 2,231.37 2,231.37 0.0K
16:02 2,231.31 2,231.31 2,231.31 2,231.31 0.0K
16:03 2,231.01 2,231.01 2,231.01 2,231.01 0.0K
16:04 2,230.46 2,230.46 2,230.46 2,230.46 0.0K
16:05 2,228.62 2,228.62 2,228.62 2,228.62 0.0K
16:06 2,228.23 2,228.23 2,228.23 2,228.23 0.0K
16:10 2,227.68 2,227.68 2,227.68 2,227.68 0.0K
16:11 2,227.45 2,227.45 2,227.45 2,227.45 0.0K
16:12 2,226.87 2,226.87 2,226.87 2,226.87 0.0K
16:13 2,226.91 2,226.91 2,226.91 2,226.91 0.0K
16:16 2,227.20 2,227.20 2,227.20 2,227.20 0.0K
16:17 2,227.07 2,227.07 2,227.07 2,227.07 0.0K
16:18 2,226.84 2,226.84 2,226.84 2,226.84 0.0K
16:19 2,223.76 2,223.76 2,223.76 2,223.76 0.0K
16:20 2,224.22 2,224.22 2,224.22 2,224.22 0.0K
16:25 2,223.83 2,223.83 2,223.83 2,223.83 0.0K
16:26 2,223.80 2,223.80 2,223.80 2,223.80 0.0K
16:29 2,223.99 2,223.99 2,223.99 2,223.99 0.0K
16:32 2,223.70 2,223.70 2,223.70 2,223.70 0.0K
16:33 2,224.89 2,224.89 2,224.89 2,224.89 0.0K
16:34 2,225.18 2,225.18 2,225.18 2,225.18 0.0K
16:35 2,229.36 2,229.36 2,229.36 2,229.36 0.0K
16:37 2,229.65 2,229.65 2,229.65 2,229.65 0.0K
16:40 2,229.99 2,229.99 2,229.99 2,229.99 0.0K
16:43 2,230.41 2,230.41 2,230.41 2,230.41 0.0K
16:44 2,229.79 2,229.79 2,229.79 2,229.79 0.0K
16:45 2,229.59 2,229.59 2,229.59 2,229.59 0.0K
16:46 2,229.01 2,229.01 2,229.01 2,229.01 0.0K
16:47 2,229.97 2,229.97 2,229.97 2,229.97 0.0K
16:50 2,230.15 2,230.15 2,230.15 2,230.15 0.0K
16:51 2,230.61 2,230.61 2,230.61 2,230.61 0.0K
16:52 2,231.03 2,231.03 2,231.03 2,231.03 0.0K
16:54 2,230.98 2,230.98 2,230.98 2,230.98 0.0K
16:55 2,231.38 2,231.38 2,231.38 2,231.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据