OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,422.58
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,234.55 2,234.55 2,234.55 2,234.55 0.0K
09:01 2,227.69 2,227.69 2,227.69 2,227.69 0.0K
09:02 2,222.90 2,222.90 2,222.90 2,222.90 0.0K
09:03 2,223.81 2,223.81 2,223.81 2,223.81 0.0K
09:04 2,228.78 2,228.78 2,228.78 2,228.78 0.0K
09:05 2,222.26 2,222.26 2,222.26 2,222.26 0.0K
09:06 2,222.55 2,222.55 2,222.55 2,222.55 0.0K
09:07 2,226.33 2,226.33 2,226.33 2,226.33 0.0K
09:08 2,225.14 2,225.14 2,225.14 2,225.14 0.0K
09:09 2,226.41 2,226.41 2,226.41 2,226.41 0.0K
09:10 2,229.20 2,229.20 2,229.20 2,229.20 0.0K
09:11 2,230.81 2,230.81 2,230.81 2,230.81 0.0K
09:12 2,229.07 2,229.07 2,229.07 2,229.07 0.0K
09:13 2,228.51 2,228.51 2,228.51 2,228.51 0.0K
09:14 2,228.84 2,228.84 2,228.84 2,228.84 0.0K
09:15 2,226.87 2,226.87 2,226.87 2,226.87 0.0K
09:16 2,222.08 2,222.08 2,222.08 2,222.08 0.0K
09:17 2,220.94 2,220.94 2,220.94 2,220.94 0.0K
09:18 2,219.24 2,219.24 2,219.24 2,219.24 0.0K
09:19 2,218.64 2,218.64 2,218.64 2,218.64 0.0K
09:20 2,220.12 2,220.12 2,220.12 2,220.12 0.0K
09:21 2,220.70 2,220.70 2,220.70 2,220.70 0.0K
09:23 2,221.88 2,221.88 2,221.88 2,221.88 0.0K
09:24 2,222.47 2,222.47 2,222.47 2,222.47 0.0K
09:25 2,225.38 2,225.38 2,225.38 2,225.38 0.0K
09:26 2,226.39 2,226.39 2,226.39 2,226.39 0.0K
09:27 2,226.97 2,226.97 2,226.97 2,226.97 0.0K
09:29 2,228.80 2,228.80 2,228.80 2,228.80 0.0K
09:30 2,226.06 2,226.06 2,226.06 2,226.06 0.0K
09:31 2,226.35 2,226.35 2,226.35 2,226.35 0.0K
09:33 2,226.61 2,226.61 2,226.61 2,226.61 0.0K
09:34 2,226.38 2,226.38 2,226.38 2,226.38 0.0K
09:35 2,226.30 2,226.30 2,226.30 2,226.30 0.0K
09:36 2,226.99 2,226.99 2,226.99 2,226.99 0.0K
09:37 2,226.79 2,226.79 2,226.79 2,226.79 0.0K
09:38 2,227.54 2,227.54 2,227.54 2,227.54 0.0K
09:39 2,227.77 2,227.77 2,227.77 2,227.77 0.0K
09:40 2,230.16 2,230.16 2,230.16 2,230.16 0.0K
09:41 2,231.90 2,231.90 2,231.90 2,231.90 0.0K
09:42 2,228.60 2,228.60 2,228.60 2,228.60 0.0K
09:43 2,228.37 2,228.37 2,228.37 2,228.37 0.0K
09:44 2,227.50 2,227.50 2,227.50 2,227.50 0.0K
09:45 2,227.40 2,227.40 2,227.40 2,227.40 0.0K
09:46 2,227.53 2,227.53 2,227.53 2,227.53 0.0K
09:47 2,227.17 2,227.17 2,227.17 2,227.17 0.0K
09:48 2,227.99 2,227.99 2,227.99 2,227.99 0.0K
09:49 2,225.47 2,225.47 2,225.47 2,225.47 0.0K
09:50 2,224.88 2,224.88 2,224.88 2,224.88 0.0K
09:51 2,224.29 2,224.29 2,224.29 2,224.29 0.0K
09:52 2,223.93 2,223.93 2,223.93 2,223.93 0.0K
09:53 2,223.34 2,223.34 2,223.34 2,223.34 0.0K
09:55 2,224.26 2,224.26 2,224.26 2,224.26 0.0K
09:57 2,225.24 2,225.24 2,225.24 2,225.24 0.0K
09:58 2,225.82 2,225.82 2,225.82 2,225.82 0.0K
09:59 2,225.59 2,225.59 2,225.59 2,225.59 0.0K
10:00 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
10:01 2,226.78 2,226.78 2,226.78 2,226.78 0.0K
10:02 2,227.01 2,227.01 2,227.01 2,227.01 0.0K
10:05 2,224.92 2,224.92 2,224.92 2,224.92 0.0K
10:06 2,224.17 2,224.17 2,224.17 2,224.17 0.0K
10:07 2,225.04 2,225.04 2,225.04 2,225.04 0.0K
10:09 2,224.52 2,224.52 2,224.52 2,224.52 0.0K
10:12 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
10:14 2,224.55 2,224.55 2,224.55 2,224.55 0.0K
10:15 2,225.01 2,225.01 2,225.01 2,225.01 0.0K
10:16 2,225.63 2,225.63 2,225.63 2,225.63 0.0K
10:17 2,223.87 2,223.87 2,223.87 2,223.87 0.0K
10:18 2,223.54 2,223.54 2,223.54 2,223.54 0.0K
10:19 2,222.66 2,222.66 2,222.66 2,222.66 0.0K
10:20 2,223.58 2,223.58 2,223.58 2,223.58 0.0K
10:21 2,222.17 2,222.17 2,222.17 2,222.17 0.0K
10:22 2,222.46 2,222.46 2,222.46 2,222.46 0.0K
10:23 2,222.92 2,222.92 2,222.92 2,222.92 0.0K
10:24 2,222.33 2,222.33 2,222.33 2,222.33 0.0K
10:28 2,223.21 2,223.21 2,223.21 2,223.21 0.0K
10:29 2,222.75 2,222.75 2,222.75 2,222.75 0.0K
10:30 2,224.39 2,224.39 2,224.39 2,224.39 0.0K
10:31 2,224.98 2,224.98 2,224.98 2,224.98 0.0K
10:32 2,225.57 2,225.57 2,225.57 2,225.57 0.0K
10:34 2,225.28 2,225.28 2,225.28 2,225.28 0.0K
10:35 2,225.87 2,225.87 2,225.87 2,225.87 0.0K
10:37 2,225.42 2,225.42 2,225.42 2,225.42 0.0K
10:38 2,229.44 2,229.44 2,229.44 2,229.44 0.0K
10:39 2,229.64 2,229.64 2,229.64 2,229.64 0.0K
10:41 2,230.10 2,230.10 2,230.10 2,230.10 0.0K
10:42 2,230.55 2,230.55 2,230.55 2,230.55 0.0K
10:43 2,230.20 2,230.20 2,230.20 2,230.20 0.0K
10:44 2,230.49 2,230.49 2,230.49 2,230.49 0.0K
10:45 2,230.63 2,230.63 2,230.63 2,230.63 0.0K
10:47 2,229.44 2,229.44 2,229.44 2,229.44 0.0K
10:48 2,229.67 2,229.67 2,229.67 2,229.67 0.0K
10:49 2,231.21 2,231.21 2,231.21 2,231.21 0.0K
10:51 2,230.92 2,230.92 2,230.92 2,230.92 0.0K
10:52 2,230.63 2,230.63 2,230.63 2,230.63 0.0K
10:53 2,230.33 2,230.33 2,230.33 2,230.33 0.0K
10:56 2,230.79 2,230.79 2,230.79 2,230.79 0.0K
10:58 2,230.50 2,230.50 2,230.50 2,230.50 0.0K
11:00 2,230.20 2,230.20 2,230.20 2,230.20 0.0K
11:01 2,231.25 2,231.25 2,231.25 2,231.25 0.0K
11:03 2,231.54 2,231.54 2,231.54 2,231.54 0.0K
11:05 2,231.25 2,231.25 2,231.25 2,231.25 0.0K
11:06 2,231.71 2,231.71 2,231.71 2,231.71 0.0K
11:09 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
11:10 2,231.41 2,231.41 2,231.41 2,231.41 0.0K
11:14 2,231.70 2,231.70 2,231.70 2,231.70 0.0K
11:21 2,231.99 2,231.99 2,231.99 2,231.99 0.0K
11:23 2,231.70 2,231.70 2,231.70 2,231.70 0.0K
11:24 2,232.16 2,232.16 2,232.16 2,232.16 0.0K
11:25 2,233.34 2,233.34 2,233.34 2,233.34 0.0K
11:26 2,232.16 2,232.16 2,232.16 2,232.16 0.0K
11:27 2,231.62 2,231.62 2,231.62 2,231.62 0.0K
11:28 2,231.16 2,231.16 2,231.16 2,231.16 0.0K
11:31 2,230.70 2,230.70 2,230.70 2,230.70 0.0K
11:32 2,230.47 2,230.47 2,230.47 2,230.47 0.0K
11:33 2,229.82 2,229.82 2,229.82 2,229.82 0.0K
11:35 2,229.59 2,229.59 2,229.59 2,229.59 0.0K
11:37 2,230.05 2,230.05 2,230.05 2,230.05 0.0K
11:38 2,229.36 2,229.36 2,229.36 2,229.36 0.0K
11:39 2,229.59 2,229.59 2,229.59 2,229.59 0.0K
11:41 2,229.82 2,229.82 2,229.82 2,229.82 0.0K
11:44 2,229.95 2,229.95 2,229.95 2,229.95 0.0K
11:50 2,229.52 2,229.52 2,229.52 2,229.52 0.0K
11:51 2,228.34 2,228.34 2,228.34 2,228.34 0.0K
11:52 2,229.36 2,229.36 2,229.36 2,229.36 0.0K
11:53 2,229.56 2,229.56 2,229.56 2,229.56 0.0K
11:54 2,229.62 2,229.62 2,229.62 2,229.62 0.0K
11:55 2,230.30 2,230.30 2,230.30 2,230.30 0.0K
11:56 2,229.39 2,229.39 2,229.39 2,229.39 0.0K
11:58 2,228.79 2,228.79 2,228.79 2,228.79 0.0K
11:59 2,227.61 2,227.61 2,227.61 2,227.61 0.0K
12:00 2,227.62 2,227.62 2,227.62 2,227.62 0.0K
12:01 2,228.08 2,228.08 2,228.08 2,228.08 0.0K
12:03 2,227.85 2,227.85 2,227.85 2,227.85 0.0K
12:07 2,228.44 2,228.44 2,228.44 2,228.44 0.0K
12:08 2,227.76 2,227.76 2,227.76 2,227.76 0.0K
12:09 2,226.30 2,226.30 2,226.30 2,226.30 0.0K
12:11 2,226.99 2,226.99 2,226.99 2,226.99 0.0K
12:12 2,226.53 2,226.53 2,226.53 2,226.53 0.0K
12:24 2,226.82 2,226.82 2,226.82 2,226.82 0.0K
12:26 2,226.53 2,226.53 2,226.53 2,226.53 0.0K
12:27 2,227.12 2,227.12 2,227.12 2,227.12 0.0K
12:28 2,228.96 2,228.96 2,228.96 2,228.96 0.0K
12:29 2,229.88 2,229.88 2,229.88 2,229.88 0.0K
12:31 2,229.59 2,229.59 2,229.59 2,229.59 0.0K
12:33 2,229.82 2,229.82 2,229.82 2,229.82 0.0K
12:34 2,229.24 2,229.24 2,229.24 2,229.24 0.0K
12:37 2,229.82 2,229.82 2,229.82 2,229.82 0.0K
12:39 2,229.95 2,229.95 2,229.95 2,229.95 0.0K
12:41 2,229.16 2,229.16 2,229.16 2,229.16 0.0K
12:44 2,228.93 2,228.93 2,228.93 2,228.93 0.0K
12:45 2,229.51 2,229.51 2,229.51 2,229.51 0.0K
12:47 2,230.14 2,230.14 2,230.14 2,230.14 0.0K
12:48 2,228.97 2,228.97 2,228.97 2,228.97 0.0K
12:50 2,228.28 2,228.28 2,228.28 2,228.28 0.0K
12:56 2,227.99 2,227.99 2,227.99 2,227.99 0.0K
12:59 2,228.68 2,228.68 2,228.68 2,228.68 0.0K
13:00 2,228.97 2,228.97 2,228.97 2,228.97 0.0K
13:01 2,229.26 2,229.26 2,229.26 2,229.26 0.0K
13:03 2,229.55 2,229.55 2,229.55 2,229.55 0.0K
13:04 2,231.32 2,231.32 2,231.32 2,231.32 0.0K
13:06 2,231.78 2,231.78 2,231.78 2,231.78 0.0K
13:10 2,232.07 2,232.07 2,232.07 2,232.07 0.0K
13:11 2,232.66 2,232.66 2,232.66 2,232.66 0.0K
13:14 2,235.15 2,235.15 2,235.15 2,235.15 0.0K
13:16 2,235.44 2,235.44 2,235.44 2,235.44 0.0K
13:19 2,235.27 2,235.27 2,235.27 2,235.27 0.0K
13:20 2,235.21 2,235.21 2,235.21 2,235.21 0.0K
13:21 2,235.80 2,235.80 2,235.80 2,235.80 0.0K
13:22 2,235.21 2,235.21 2,235.21 2,235.21 0.0K
13:25 2,234.92 2,234.92 2,234.92 2,234.92 0.0K
13:28 2,233.02 2,233.02 2,233.02 2,233.02 0.0K
13:30 2,232.21 2,232.21 2,232.21 2,232.21 0.0K
13:31 2,231.80 2,231.80 2,231.80 2,231.80 0.0K
13:39 2,231.34 2,231.34 2,231.34 2,231.34 0.0K
13:40 2,230.39 2,230.39 2,230.39 2,230.39 0.0K
13:41 2,230.87 2,230.87 2,230.87 2,230.87 0.0K
13:48 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
13:49 2,233.29 2,233.29 2,233.29 2,233.29 0.0K
13:51 2,233.35 2,233.35 2,233.35 2,233.35 0.0K
13:58 2,233.94 2,233.94 2,233.94 2,233.94 0.0K
13:59 2,234.86 2,234.86 2,234.86 2,234.86 0.0K
14:01 2,235.15 2,235.15 2,235.15 2,235.15 0.0K
14:06 2,234.86 2,234.86 2,234.86 2,234.86 0.0K
14:07 2,234.27 2,234.27 2,234.27 2,234.27 0.0K
14:08 2,234.33 2,234.33 2,234.33 2,234.33 0.0K
14:09 2,234.69 2,234.69 2,234.69 2,234.69 0.0K
14:11 2,234.98 2,234.98 2,234.98 2,234.98 0.0K
14:12 2,235.58 2,235.58 2,235.58 2,235.58 0.0K
14:19 2,235.64 2,235.64 2,235.64 2,235.64 0.0K
14:22 2,235.35 2,235.35 2,235.35 2,235.35 0.0K
14:25 2,234.96 2,234.96 2,234.96 2,234.96 0.0K
14:27 2,234.73 2,234.73 2,234.73 2,234.73 0.0K
14:30 2,235.02 2,235.02 2,235.02 2,235.02 0.0K
14:32 2,235.31 2,235.31 2,235.31 2,235.31 0.0K
14:40 2,236.49 2,236.49 2,236.49 2,236.49 0.0K
14:41 2,236.20 2,236.20 2,236.20 2,236.20 0.0K
14:42 2,234.34 2,234.34 2,234.34 2,234.34 0.0K
14:43 2,234.21 2,234.21 2,234.21 2,234.21 0.0K
14:45 2,233.98 2,233.98 2,233.98 2,233.98 0.0K
14:47 2,233.39 2,233.39 2,233.39 2,233.39 0.0K
14:50 2,233.39 2,233.39 2,233.39 2,233.39 0.0K
14:51 2,232.80 2,232.80 2,232.80 2,232.80 0.0K
14:52 2,232.51 2,232.51 2,232.51 2,232.51 0.0K
14:54 2,231.99 2,231.99 2,231.99 2,231.99 0.0K
14:55 2,231.70 2,231.70 2,231.70 2,231.70 0.0K
14:56 2,231.99 2,231.99 2,231.99 2,231.99 0.0K
14:58 2,231.11 2,231.11 2,231.11 2,231.11 0.0K
15:00 2,231.57 2,231.57 2,231.57 2,231.57 0.0K
15:03 2,230.99 2,230.99 2,230.99 2,230.99 0.0K
15:06 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
15:08 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
15:10 2,234.87 2,234.87 2,234.87 2,234.87 0.0K
15:11 2,233.62 2,233.62 2,233.62 2,233.62 0.0K
15:12 2,233.29 2,233.29 2,233.29 2,233.29 0.0K
15:13 2,232.71 2,232.71 2,232.71 2,232.71 0.0K
15:14 2,232.48 2,232.48 2,232.48 2,232.48 0.0K
15:17 2,232.77 2,232.77 2,232.77 2,232.77 0.0K
15:18 2,232.47 2,232.47 2,232.47 2,232.47 0.0K
15:21 2,233.35 2,233.35 2,233.35 2,233.35 0.0K
15:22 2,232.76 2,232.76 2,232.76 2,232.76 0.0K
15:28 2,231.89 2,231.89 2,231.89 2,231.89 0.0K
15:29 2,232.47 2,232.47 2,232.47 2,232.47 0.0K
15:30 2,231.89 2,231.89 2,231.89 2,231.89 0.0K
15:31 2,231.60 2,231.60 2,231.60 2,231.60 0.0K
15:32 2,232.19 2,232.19 2,232.19 2,232.19 0.0K
15:33 2,229.92 2,229.92 2,229.92 2,229.92 0.0K
15:34 2,230.05 2,230.05 2,230.05 2,230.05 0.0K
15:35 2,229.82 2,229.82 2,229.82 2,229.82 0.0K
15:36 2,229.95 2,229.95 2,229.95 2,229.95 0.0K
15:37 2,229.20 2,229.20 2,229.20 2,229.20 0.0K
15:39 2,227.05 2,227.05 2,227.05 2,227.05 0.0K
15:41 2,226.29 2,226.29 2,226.29 2,226.29 0.0K
15:42 2,228.09 2,228.09 2,228.09 2,228.09 0.0K
15:43 2,228.55 2,228.55 2,228.55 2,228.55 0.0K
15:44 2,228.26 2,228.26 2,228.26 2,228.26 0.0K
15:45 2,227.67 2,227.67 2,227.67 2,227.67 0.0K
15:46 2,227.21 2,227.21 2,227.21 2,227.21 0.0K
15:47 2,226.63 2,226.63 2,226.63 2,226.63 0.0K
15:48 2,228.37 2,228.37 2,228.37 2,228.37 0.0K
15:49 2,224.47 2,224.47 2,224.47 2,224.47 0.0K
15:50 2,223.68 2,223.68 2,223.68 2,223.68 0.0K
15:51 2,223.27 2,223.27 2,223.27 2,223.27 0.0K
15:52 2,223.86 2,223.86 2,223.86 2,223.86 0.0K
15:53 2,222.70 2,222.70 2,222.70 2,222.70 0.0K
15:57 2,222.44 2,222.44 2,222.44 2,222.44 0.0K
15:58 2,221.69 2,221.69 2,221.69 2,221.69 0.0K
15:59 2,220.35 2,220.35 2,220.35 2,220.35 0.0K
16:00 2,217.40 2,217.40 2,217.40 2,217.40 0.0K
16:01 2,217.11 2,217.11 2,217.11 2,217.11 0.0K
16:02 2,223.80 2,223.80 2,223.80 2,223.80 0.0K
16:03 2,224.38 2,224.38 2,224.38 2,224.38 0.0K
16:04 2,223.51 2,223.51 2,223.51 2,223.51 0.0K
16:05 2,220.29 2,220.29 2,220.29 2,220.29 0.0K
16:06 2,218.83 2,218.83 2,218.83 2,218.83 0.0K
16:07 2,218.54 2,218.54 2,218.54 2,218.54 0.0K
16:08 2,220.74 2,220.74 2,220.74 2,220.74 0.0K
16:09 2,220.28 2,220.28 2,220.28 2,220.28 0.0K
16:11 2,220.80 2,220.80 2,220.80 2,220.80 0.0K
16:12 2,219.43 2,219.43 2,219.43 2,219.43 0.0K
16:13 2,221.19 2,221.19 2,221.19 2,221.19 0.0K
16:14 2,220.44 2,220.44 2,220.44 2,220.44 0.0K
16:15 2,221.03 2,221.03 2,221.03 2,221.03 0.0K
16:16 2,219.86 2,219.86 2,219.86 2,219.86 0.0K
16:18 2,220.61 2,220.61 2,220.61 2,220.61 0.0K
16:20 2,220.60 2,220.60 2,220.60 2,220.60 0.0K
16:21 2,220.37 2,220.37 2,220.37 2,220.37 0.0K
16:22 2,220.25 2,220.25 2,220.25 2,220.25 0.0K
16:23 2,219.79 2,219.79 2,219.79 2,219.79 0.0K
16:24 2,219.50 2,219.50 2,219.50 2,219.50 0.0K
16:26 2,220.07 2,220.07 2,220.07 2,220.07 0.0K
16:27 2,219.78 2,219.78 2,219.78 2,219.78 0.0K
16:28 2,220.37 2,220.37 2,220.37 2,220.37 0.0K
16:29 2,221.24 2,221.24 2,221.24 2,221.24 0.0K
16:30 2,221.18 2,221.18 2,221.18 2,221.18 0.0K
16:31 2,220.72 2,220.72 2,220.72 2,220.72 0.0K
16:32 2,220.01 2,220.01 2,220.01 2,220.01 0.0K
16:36 2,220.59 2,220.59 2,220.59 2,220.59 0.0K
16:37 2,221.47 2,221.47 2,221.47 2,221.47 0.0K
16:38 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
16:40 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
16:41 2,223.59 2,223.59 2,223.59 2,223.59 0.0K
16:42 2,223.18 2,223.18 2,223.18 2,223.18 0.0K
16:43 2,221.50 2,221.50 2,221.50 2,221.50 0.0K
16:45 2,220.98 2,220.98 2,220.98 2,220.98 0.0K
16:47 2,222.07 2,222.07 2,222.07 2,222.07 0.0K
16:48 2,222.15 2,222.15 2,222.15 2,222.15 0.0K
16:49 2,221.94 2,221.94 2,221.94 2,221.94 0.0K
16:50 2,222.17 2,222.17 2,222.17 2,222.17 0.0K
16:51 2,221.59 2,221.59 2,221.59 2,221.59 0.0K
16:53 2,222.28 2,222.28 2,222.28 2,222.28 0.0K
16:54 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
16:55 2,225.56 2,225.56 2,225.56 2,225.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据