OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,452.74
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,253.95 2,253.95 2,253.95 2,253.95 0.0K
09:01 2,255.59 2,255.59 2,255.59 2,255.59 0.0K
09:02 2,256.05 2,256.05 2,256.05 2,256.05 0.0K
09:03 2,256.92 2,256.92 2,256.92 2,256.92 0.0K
09:04 2,253.70 2,253.70 2,253.70 2,253.70 0.0K
09:07 2,251.90 2,251.90 2,251.90 2,251.90 0.0K
09:08 2,252.26 2,252.26 2,252.26 2,252.26 0.0K
09:09 2,251.40 2,251.40 2,251.40 2,251.40 0.0K
09:10 2,252.15 2,252.15 2,252.15 2,252.15 0.0K
09:11 2,252.44 2,252.44 2,252.44 2,252.44 0.0K
09:15 2,252.13 2,252.13 2,252.13 2,252.13 0.0K
09:16 2,251.84 2,251.84 2,251.84 2,251.84 0.0K
09:17 2,250.37 2,250.37 2,250.37 2,250.37 0.0K
09:18 2,251.26 2,251.26 2,251.26 2,251.26 0.0K
09:19 2,252.07 2,252.07 2,252.07 2,252.07 0.0K
09:21 2,244.14 2,244.14 2,244.14 2,244.14 0.0K
09:23 2,243.56 2,243.56 2,243.56 2,243.56 0.0K
09:24 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
09:25 2,244.15 2,244.15 2,244.15 2,244.15 0.0K
09:26 2,243.28 2,243.28 2,243.28 2,243.28 0.0K
09:28 2,242.69 2,242.69 2,242.69 2,242.69 0.0K
09:29 2,245.03 2,245.03 2,245.03 2,245.03 0.0K
09:30 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
09:31 2,244.54 2,244.54 2,244.54 2,244.54 0.0K
09:33 2,245.87 2,245.87 2,245.87 2,245.87 0.0K
09:38 2,247.51 2,247.51 2,247.51 2,247.51 0.0K
09:39 2,246.63 2,246.63 2,246.63 2,246.63 0.0K
09:41 2,246.83 2,246.83 2,246.83 2,246.83 0.0K
09:43 2,245.95 2,245.95 2,245.95 2,245.95 0.0K
09:45 2,245.53 2,245.53 2,245.53 2,245.53 0.0K
09:46 2,245.24 2,245.24 2,245.24 2,245.24 0.0K
09:47 2,244.65 2,244.65 2,244.65 2,244.65 0.0K
09:48 2,245.24 2,245.24 2,245.24 2,245.24 0.0K
09:50 2,244.78 2,244.78 2,244.78 2,244.78 0.0K
09:52 2,244.20 2,244.20 2,244.20 2,244.20 0.0K
09:54 2,244.90 2,244.90 2,244.90 2,244.90 0.0K
09:55 2,244.51 2,244.51 2,244.51 2,244.51 0.0K
09:56 2,245.73 2,245.73 2,245.73 2,245.73 0.0K
09:57 2,246.31 2,246.31 2,246.31 2,246.31 0.0K
09:58 2,244.86 2,244.86 2,244.86 2,244.86 0.0K
09:59 2,245.45 2,245.45 2,245.45 2,245.45 0.0K
10:00 2,244.49 2,244.49 2,244.49 2,244.49 0.0K
10:01 2,244.26 2,244.26 2,244.26 2,244.26 0.0K
10:02 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
10:03 2,245.54 2,245.54 2,245.54 2,245.54 0.0K
10:08 2,247.01 2,247.01 2,247.01 2,247.01 0.0K
10:09 2,248.75 2,248.75 2,248.75 2,248.75 0.0K
10:10 2,248.46 2,248.46 2,248.46 2,248.46 0.0K
10:13 2,246.83 2,246.83 2,246.83 2,246.83 0.0K
10:16 2,246.14 2,246.14 2,246.14 2,246.14 0.0K
10:18 2,247.33 2,247.33 2,247.33 2,247.33 0.0K
10:19 2,250.43 2,250.43 2,250.43 2,250.43 0.0K
10:20 2,249.48 2,249.48 2,249.48 2,249.48 0.0K
10:21 2,249.65 2,249.65 2,249.65 2,249.65 0.0K
10:22 2,247.13 2,247.13 2,247.13 2,247.13 0.0K
10:23 2,247.32 2,247.32 2,247.32 2,247.32 0.0K
10:25 2,248.49 2,248.49 2,248.49 2,248.49 0.0K
10:26 2,248.03 2,248.03 2,248.03 2,248.03 0.0K
10:27 2,247.74 2,247.74 2,247.74 2,247.74 0.0K
10:29 2,247.15 2,247.15 2,247.15 2,247.15 0.0K
10:31 2,247.97 2,247.97 2,247.97 2,247.97 0.0K
10:33 2,248.56 2,248.56 2,248.56 2,248.56 0.0K
10:35 2,247.98 2,247.98 2,247.98 2,247.98 0.0K
10:36 2,247.39 2,247.39 2,247.39 2,247.39 0.0K
10:37 2,247.22 2,247.22 2,247.22 2,247.22 0.0K
10:41 2,248.27 2,248.27 2,248.27 2,248.27 0.0K
10:42 2,249.02 2,249.02 2,249.02 2,249.02 0.0K
10:43 2,249.32 2,249.32 2,249.32 2,249.32 0.0K
10:44 2,249.91 2,249.91 2,249.91 2,249.91 0.0K
10:46 2,249.62 2,249.62 2,249.62 2,249.62 0.0K
10:47 2,250.79 2,250.79 2,250.79 2,250.79 0.0K
10:48 2,251.08 2,251.08 2,251.08 2,251.08 0.0K
10:49 2,249.71 2,249.71 2,249.71 2,249.71 0.0K
10:53 2,248.95 2,248.95 2,248.95 2,248.95 0.0K
10:54 2,248.99 2,248.99 2,248.99 2,248.99 0.0K
10:55 2,249.38 2,249.38 2,249.38 2,249.38 0.0K
10:57 2,249.09 2,249.09 2,249.09 2,249.09 0.0K
10:58 2,249.38 2,249.38 2,249.38 2,249.38 0.0K
11:00 2,250.57 2,250.57 2,250.57 2,250.57 0.0K
11:02 2,252.02 2,252.02 2,252.02 2,252.02 0.0K
11:03 2,252.09 2,252.09 2,252.09 2,252.09 0.0K
11:04 2,251.70 2,251.70 2,251.70 2,251.70 0.0K
11:05 2,253.91 2,253.91 2,253.91 2,253.91 0.0K
11:06 2,254.16 2,254.16 2,254.16 2,254.16 0.0K
11:08 2,252.10 2,252.10 2,252.10 2,252.10 0.0K
11:10 2,249.38 2,249.38 2,249.38 2,249.38 0.0K
11:11 2,248.46 2,248.46 2,248.46 2,248.46 0.0K
11:12 2,248.07 2,248.07 2,248.07 2,248.07 0.0K
11:15 2,249.25 2,249.25 2,249.25 2,249.25 0.0K
11:16 2,249.84 2,249.84 2,249.84 2,249.84 0.0K
11:19 2,250.71 2,250.71 2,250.71 2,250.71 0.0K
11:25 2,250.12 2,250.12 2,250.12 2,250.12 0.0K
11:27 2,249.83 2,249.83 2,249.83 2,249.83 0.0K
11:31 2,249.65 2,249.65 2,249.65 2,249.65 0.0K
11:32 2,249.06 2,249.06 2,249.06 2,249.06 0.0K
11:33 2,249.65 2,249.65 2,249.65 2,249.65 0.0K
11:34 2,249.36 2,249.36 2,249.36 2,249.36 0.0K
11:35 2,248.90 2,248.90 2,248.90 2,248.90 0.0K
11:36 2,248.88 2,248.88 2,248.88 2,248.88 0.0K
11:41 2,249.46 2,249.46 2,249.46 2,249.46 0.0K
11:45 2,250.05 2,250.05 2,250.05 2,250.05 0.0K
11:46 2,250.54 2,250.54 2,250.54 2,250.54 0.0K
11:49 2,250.25 2,250.25 2,250.25 2,250.25 0.0K
11:50 2,249.08 2,249.08 2,249.08 2,249.08 0.0K
11:51 2,248.49 2,248.49 2,248.49 2,248.49 0.0K
11:52 2,247.91 2,247.91 2,247.91 2,247.91 0.0K
11:53 2,248.78 2,248.78 2,248.78 2,248.78 0.0K
11:57 2,248.55 2,248.55 2,248.55 2,248.55 0.0K
12:03 2,247.97 2,247.97 2,247.97 2,247.97 0.0K
12:06 2,248.43 2,248.43 2,248.43 2,248.43 0.0K
12:07 2,247.97 2,247.97 2,247.97 2,247.97 0.0K
12:12 2,247.38 2,247.38 2,247.38 2,247.38 0.0K
12:15 2,247.09 2,247.09 2,247.09 2,247.09 0.0K
12:16 2,246.80 2,246.80 2,246.80 2,246.80 0.0K
12:17 2,245.62 2,245.62 2,245.62 2,245.62 0.0K
12:18 2,245.91 2,245.91 2,245.91 2,245.91 0.0K
12:19 2,245.45 2,245.45 2,245.45 2,245.45 0.0K
12:23 2,245.41 2,245.41 2,245.41 2,245.41 0.0K
12:24 2,245.80 2,245.80 2,245.80 2,245.80 0.0K
12:26 2,245.63 2,245.63 2,245.63 2,245.63 0.0K
12:27 2,246.22 2,246.22 2,246.22 2,246.22 0.0K
12:30 2,247.47 2,247.47 2,247.47 2,247.47 0.0K
12:33 2,248.34 2,248.34 2,248.34 2,248.34 0.0K
12:38 2,248.14 2,248.14 2,248.14 2,248.14 0.0K
12:41 2,248.06 2,248.06 2,248.06 2,248.06 0.0K
12:45 2,246.52 2,246.52 2,246.52 2,246.52 0.0K
12:49 2,245.93 2,245.93 2,245.93 2,245.93 0.0K
12:55 2,246.22 2,246.22 2,246.22 2,246.22 0.0K
12:57 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
12:58 2,246.16 2,246.16 2,246.16 2,246.16 0.0K
12:59 2,243.74 2,243.74 2,243.74 2,243.74 0.0K
13:00 2,242.56 2,242.56 2,242.56 2,242.56 0.0K
13:01 2,243.15 2,243.15 2,243.15 2,243.15 0.0K
13:02 2,243.34 2,243.34 2,243.34 2,243.34 0.0K
13:05 2,243.05 2,243.05 2,243.05 2,243.05 0.0K
13:07 2,243.01 2,243.01 2,243.01 2,243.01 0.0K
13:08 2,242.72 2,242.72 2,242.72 2,242.72 0.0K
13:09 2,242.95 2,242.95 2,242.95 2,242.95 0.0K
13:12 2,242.36 2,242.36 2,242.36 2,242.36 0.0K
13:17 2,242.16 2,242.16 2,242.16 2,242.16 0.0K
13:18 2,241.11 2,241.11 2,241.11 2,241.11 0.0K
13:23 2,241.70 2,241.70 2,241.70 2,241.70 0.0K
13:26 2,241.99 2,241.99 2,241.99 2,241.99 0.0K
13:27 2,241.32 2,241.32 2,241.32 2,241.32 0.0K
13:30 2,240.86 2,240.86 2,240.86 2,240.86 0.0K
13:31 2,240.56 2,240.56 2,240.56 2,240.56 0.0K
13:32 2,239.68 2,239.68 2,239.68 2,239.68 0.0K
13:33 2,237.85 2,237.85 2,237.85 2,237.85 0.0K
13:34 2,237.45 2,237.45 2,237.45 2,237.45 0.0K
13:35 2,237.68 2,237.68 2,237.68 2,237.68 0.0K
13:38 2,237.39 2,237.39 2,237.39 2,237.39 0.0K
13:41 2,237.98 2,237.98 2,237.98 2,237.98 0.0K
13:42 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
13:43 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
13:45 2,238.30 2,238.30 2,238.30 2,238.30 0.0K
13:46 2,237.43 2,237.43 2,237.43 2,237.43 0.0K
13:51 2,237.14 2,237.14 2,237.14 2,237.14 0.0K
13:53 2,237.43 2,237.43 2,237.43 2,237.43 0.0K
13:55 2,237.72 2,237.72 2,237.72 2,237.72 0.0K
13:56 2,236.84 2,236.84 2,236.84 2,236.84 0.0K
13:57 2,236.88 2,236.88 2,236.88 2,236.88 0.0K
13:58 2,237.01 2,237.01 2,237.01 2,237.01 0.0K
14:00 2,237.09 2,237.09 2,237.09 2,237.09 0.0K
14:01 2,236.80 2,236.80 2,236.80 2,236.80 0.0K
14:03 2,235.82 2,235.82 2,235.82 2,235.82 0.0K
14:04 2,235.69 2,235.69 2,235.69 2,235.69 0.0K
14:05 2,235.61 2,235.61 2,235.61 2,235.61 0.0K
14:16 2,235.02 2,235.02 2,235.02 2,235.02 0.0K
14:17 2,234.15 2,234.15 2,234.15 2,234.15 0.0K
14:20 2,234.38 2,234.38 2,234.38 2,234.38 0.0K
14:21 2,234.97 2,234.97 2,234.97 2,234.97 0.0K
14:22 2,234.66 2,234.66 2,234.66 2,234.66 0.0K
14:24 2,232.53 2,232.53 2,232.53 2,232.53 0.0K
14:25 2,230.78 2,230.78 2,230.78 2,230.78 0.0K
14:27 2,230.19 2,230.19 2,230.19 2,230.19 0.0K
14:28 2,228.94 2,228.94 2,228.94 2,228.94 0.0K
14:33 2,228.65 2,228.65 2,228.65 2,228.65 0.0K
14:34 2,229.83 2,229.83 2,229.83 2,229.83 0.0K
14:37 2,228.95 2,228.95 2,228.95 2,228.95 0.0K
14:39 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:43 2,229.83 2,229.83 2,229.83 2,229.83 0.0K
14:47 2,229.28 2,229.28 2,229.28 2,229.28 0.0K
14:48 2,229.27 2,229.27 2,229.27 2,229.27 0.0K
14:51 2,229.67 2,229.67 2,229.67 2,229.67 0.0K
14:53 2,230.26 2,230.26 2,230.26 2,230.26 0.0K
14:54 2,232.09 2,232.09 2,232.09 2,232.09 0.0K
14:56 2,232.68 2,232.68 2,232.68 2,232.68 0.0K
14:58 2,232.10 2,232.10 2,232.10 2,232.10 0.0K
14:59 2,231.51 2,231.51 2,231.51 2,231.51 0.0K
15:01 2,232.10 2,232.10 2,232.10 2,232.10 0.0K
15:03 2,232.33 2,232.33 2,232.33 2,232.33 0.0K
15:04 2,232.37 2,232.37 2,232.37 2,232.37 0.0K
15:08 2,232.66 2,232.66 2,232.66 2,232.66 0.0K
15:11 2,232.86 2,232.86 2,232.86 2,232.86 0.0K
15:12 2,232.27 2,232.27 2,232.27 2,232.27 0.0K
15:16 2,232.86 2,232.86 2,232.86 2,232.86 0.0K
15:17 2,234.04 2,234.04 2,234.04 2,234.04 0.0K
15:18 2,234.50 2,234.50 2,234.50 2,234.50 0.0K
15:19 2,234.27 2,234.27 2,234.27 2,234.27 0.0K
15:21 2,235.71 2,235.71 2,235.71 2,235.71 0.0K
15:22 2,235.12 2,235.12 2,235.12 2,235.12 0.0K
15:23 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
15:24 2,233.51 2,233.51 2,233.51 2,233.51 0.0K
15:28 2,232.89 2,232.89 2,232.89 2,232.89 0.0K
15:32 2,233.48 2,233.48 2,233.48 2,233.48 0.0K
15:33 2,231.71 2,231.71 2,231.71 2,231.71 0.0K
15:35 2,230.17 2,230.17 2,230.17 2,230.17 0.0K
15:36 2,231.64 2,231.64 2,231.64 2,231.64 0.0K
15:37 2,232.31 2,232.31 2,232.31 2,232.31 0.0K
15:38 2,233.19 2,233.19 2,233.19 2,233.19 0.0K
15:39 2,232.31 2,232.31 2,232.31 2,232.31 0.0K
15:40 2,232.89 2,232.89 2,232.89 2,232.89 0.0K
15:42 2,233.20 2,233.20 2,233.20 2,233.20 0.0K
15:43 2,231.74 2,231.74 2,231.74 2,231.74 0.0K
15:45 2,231.45 2,231.45 2,231.45 2,231.45 0.0K
15:49 2,231.74 2,231.74 2,231.74 2,231.74 0.0K
15:51 2,230.50 2,230.50 2,230.50 2,230.50 0.0K
15:52 2,230.41 2,230.41 2,230.41 2,230.41 0.0K
15:53 2,229.82 2,229.82 2,229.82 2,229.82 0.0K
15:54 2,229.59 2,229.59 2,229.59 2,229.59 0.0K
15:55 2,230.17 2,230.17 2,230.17 2,230.17 0.0K
15:56 2,229.58 2,229.58 2,229.58 2,229.58 0.0K
16:01 2,229.63 2,229.63 2,229.63 2,229.63 0.0K
16:02 2,229.43 2,229.43 2,229.43 2,229.43 0.0K
16:03 2,228.85 2,228.85 2,228.85 2,228.85 0.0K
16:06 2,230.15 2,230.15 2,230.15 2,230.15 0.0K
16:07 2,231.22 2,231.22 2,231.22 2,231.22 0.0K
16:08 2,231.51 2,231.51 2,231.51 2,231.51 0.0K
16:10 2,232.10 2,232.10 2,232.10 2,232.10 0.0K
16:11 2,233.64 2,233.64 2,233.64 2,233.64 0.0K
16:12 2,235.76 2,235.76 2,235.76 2,235.76 0.0K
16:13 2,234.98 2,234.98 2,234.98 2,234.98 0.0K
16:15 2,234.92 2,234.92 2,234.92 2,234.92 0.0K
16:18 2,233.67 2,233.67 2,233.67 2,233.67 0.0K
16:21 2,233.09 2,233.09 2,233.09 2,233.09 0.0K
16:22 2,232.27 2,232.27 2,232.27 2,232.27 0.0K
16:24 2,234.10 2,234.10 2,234.10 2,234.10 0.0K
16:27 2,234.39 2,234.39 2,234.39 2,234.39 0.0K
16:30 2,234.58 2,234.58 2,234.58 2,234.58 0.0K
16:31 2,234.81 2,234.81 2,234.81 2,234.81 0.0K
16:32 2,235.76 2,235.76 2,235.76 2,235.76 0.0K
16:33 2,235.99 2,235.99 2,235.99 2,235.99 0.0K
16:35 2,236.58 2,236.58 2,236.58 2,236.58 0.0K
16:36 2,237.16 2,237.16 2,237.16 2,237.16 0.0K
16:37 2,238.35 2,238.35 2,238.35 2,238.35 0.0K
16:38 2,237.83 2,237.83 2,237.83 2,237.83 0.0K
16:39 2,237.24 2,237.24 2,237.24 2,237.24 0.0K
16:40 2,238.12 2,238.12 2,238.12 2,238.12 0.0K
16:42 2,238.41 2,238.41 2,238.41 2,238.41 0.0K
16:43 2,236.95 2,236.95 2,236.95 2,236.95 0.0K
16:45 2,236.31 2,236.31 2,236.31 2,236.31 0.0K
16:47 2,235.89 2,235.89 2,235.89 2,235.89 0.0K
16:48 2,236.35 2,236.35 2,236.35 2,236.35 0.0K
16:49 2,236.29 2,236.29 2,236.29 2,236.29 0.0K
16:50 2,236.01 2,236.01 2,236.01 2,236.01 0.0K
16:53 2,235.72 2,235.72 2,235.72 2,235.72 0.0K
16:54 2,234.47 2,234.47 2,234.47 2,234.47 0.0K
16:55 2,234.93 2,234.93 2,234.93 2,234.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据