OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,422.58
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,252.64 2,252.64 2,252.64 2,252.64 0.0K
09:01 2,254.94 2,254.94 2,254.94 2,254.94 0.0K
09:02 2,257.93 2,257.93 2,257.93 2,257.93 0.0K
09:03 2,256.75 2,256.75 2,256.75 2,256.75 0.0K
09:04 2,256.71 2,256.71 2,256.71 2,256.71 0.0K
09:05 2,256.42 2,256.42 2,256.42 2,256.42 0.0K
09:06 2,264.16 2,264.16 2,264.16 2,264.16 0.0K
09:08 2,264.61 2,264.61 2,264.61 2,264.61 0.0K
09:09 2,263.72 2,263.72 2,263.72 2,263.72 0.0K
09:10 2,266.94 2,266.94 2,266.94 2,266.94 0.0K
09:11 2,266.33 2,266.33 2,266.33 2,266.33 0.0K
09:12 2,265.74 2,265.74 2,265.74 2,265.74 0.0K
09:13 2,264.58 2,264.58 2,264.58 2,264.58 0.0K
09:14 2,263.40 2,263.40 2,263.40 2,263.40 0.0K
09:15 2,262.52 2,262.52 2,262.52 2,262.52 0.0K
09:16 2,263.11 2,263.11 2,263.11 2,263.11 0.0K
09:17 2,261.06 2,261.06 2,261.06 2,261.06 0.0K
09:18 2,260.77 2,260.77 2,260.77 2,260.77 0.0K
09:22 2,261.95 2,261.95 2,261.95 2,261.95 0.0K
09:24 2,262.18 2,262.18 2,262.18 2,262.18 0.0K
09:25 2,262.76 2,262.76 2,262.76 2,262.76 0.0K
09:26 2,260.79 2,260.79 2,260.79 2,260.79 0.0K
09:27 2,261.38 2,261.38 2,261.38 2,261.38 0.0K
09:28 2,260.79 2,260.79 2,260.79 2,260.79 0.0K
09:30 2,259.59 2,259.59 2,259.59 2,259.59 0.0K
09:31 2,258.06 2,258.06 2,258.06 2,258.06 0.0K
09:32 2,260.55 2,260.55 2,260.55 2,260.55 0.0K
09:34 2,261.30 2,261.30 2,261.30 2,261.30 0.0K
09:35 2,261.59 2,261.59 2,261.59 2,261.59 0.0K
09:36 2,262.17 2,262.17 2,262.17 2,262.17 0.0K
09:37 2,261.94 2,261.94 2,261.94 2,261.94 0.0K
09:40 2,261.36 2,261.36 2,261.36 2,261.36 0.0K
09:41 2,261.07 2,261.07 2,261.07 2,261.07 0.0K
09:43 2,258.58 2,258.58 2,258.58 2,258.58 0.0K
09:44 2,258.35 2,258.35 2,258.35 2,258.35 0.0K
09:45 2,257.76 2,257.76 2,257.76 2,257.76 0.0K
09:46 2,258.71 2,258.71 2,258.71 2,258.71 0.0K
09:47 2,258.48 2,258.48 2,258.48 2,258.48 0.0K
09:48 2,259.35 2,259.35 2,259.35 2,259.35 0.0K
09:49 2,258.48 2,258.48 2,258.48 2,258.48 0.0K
09:51 2,259.66 2,259.66 2,259.66 2,259.66 0.0K
09:52 2,260.44 2,260.44 2,260.44 2,260.44 0.0K
09:55 2,261.03 2,261.03 2,261.03 2,261.03 0.0K
09:56 2,260.69 2,260.69 2,260.69 2,260.69 0.0K
09:57 2,261.29 2,261.29 2,261.29 2,261.29 0.0K
09:59 2,258.65 2,258.65 2,258.65 2,258.65 0.0K
10:03 2,258.13 2,258.13 2,258.13 2,258.13 0.0K
10:05 2,257.54 2,257.54 2,257.54 2,257.54 0.0K
10:06 2,258.12 2,258.12 2,258.12 2,258.12 0.0K
10:07 2,258.34 2,258.34 2,258.34 2,258.34 0.0K
10:08 2,259.00 2,259.00 2,259.00 2,259.00 0.0K
10:09 2,259.88 2,259.88 2,259.88 2,259.88 0.0K
10:10 2,259.59 2,259.59 2,259.59 2,259.59 0.0K
10:13 2,259.58 2,259.58 2,259.58 2,259.58 0.0K
10:14 2,259.20 2,259.20 2,259.20 2,259.20 0.0K
10:16 2,258.91 2,258.91 2,258.91 2,258.91 0.0K
10:17 2,258.32 2,258.32 2,258.32 2,258.32 0.0K
10:18 2,258.97 2,258.97 2,258.97 2,258.97 0.0K
10:19 2,257.73 2,257.73 2,257.73 2,257.73 0.0K
10:23 2,257.44 2,257.44 2,257.44 2,257.44 0.0K
10:24 2,256.86 2,256.86 2,256.86 2,256.86 0.0K
10:25 2,256.26 2,256.26 2,256.26 2,256.26 0.0K
10:28 2,256.56 2,256.56 2,256.56 2,256.56 0.0K
10:30 2,257.15 2,257.15 2,257.15 2,257.15 0.0K
10:32 2,256.86 2,256.86 2,256.86 2,256.86 0.0K
10:33 2,257.45 2,257.45 2,257.45 2,257.45 0.0K
10:34 2,256.57 2,256.57 2,256.57 2,256.57 0.0K
10:39 2,256.76 2,256.76 2,256.76 2,256.76 0.0K
10:41 2,256.57 2,256.57 2,256.57 2,256.57 0.0K
10:43 2,256.28 2,256.28 2,256.28 2,256.28 0.0K
10:46 2,252.69 2,252.69 2,252.69 2,252.69 0.0K
10:47 2,252.52 2,252.52 2,252.52 2,252.52 0.0K
10:49 2,252.91 2,252.91 2,252.91 2,252.91 0.0K
10:53 2,252.54 2,252.54 2,252.54 2,252.54 0.0K
10:55 2,247.46 2,247.46 2,247.46 2,247.46 0.0K
10:57 2,246.87 2,246.87 2,246.87 2,246.87 0.0K
10:58 2,248.18 2,248.18 2,248.18 2,248.18 0.0K
10:59 2,247.81 2,247.81 2,247.81 2,247.81 0.0K
11:01 2,246.33 2,246.33 2,246.33 2,246.33 0.0K
11:02 2,246.93 2,246.93 2,246.93 2,246.93 0.0K
11:03 2,247.22 2,247.22 2,247.22 2,247.22 0.0K
11:07 2,246.62 2,246.62 2,246.62 2,246.62 0.0K
11:12 2,246.04 2,246.04 2,246.04 2,246.04 0.0K
11:13 2,247.81 2,247.81 2,247.81 2,247.81 0.0K
11:16 2,247.23 2,247.23 2,247.23 2,247.23 0.0K
11:17 2,247.40 2,247.40 2,247.40 2,247.40 0.0K
11:18 2,247.11 2,247.11 2,247.11 2,247.11 0.0K
11:19 2,246.90 2,246.90 2,246.90 2,246.90 0.0K
11:20 2,247.48 2,247.48 2,247.48 2,247.48 0.0K
11:21 2,247.19 2,247.19 2,247.19 2,247.19 0.0K
11:23 2,246.73 2,246.73 2,246.73 2,246.73 0.0K
11:24 2,246.14 2,246.14 2,246.14 2,246.14 0.0K
11:25 2,246.73 2,246.73 2,246.73 2,246.73 0.0K
11:26 2,246.72 2,246.72 2,246.72 2,246.72 0.0K
11:29 2,247.31 2,247.31 2,247.31 2,247.31 0.0K
11:30 2,247.48 2,247.48 2,247.48 2,247.48 0.0K
11:31 2,246.24 2,246.24 2,246.24 2,246.24 0.0K
11:32 2,247.77 2,247.77 2,247.77 2,247.77 0.0K
11:37 2,248.23 2,248.23 2,248.23 2,248.23 0.0K
11:38 2,247.65 2,247.65 2,247.65 2,247.65 0.0K
11:49 2,248.24 2,248.24 2,248.24 2,248.24 0.0K
11:52 2,247.08 2,247.08 2,247.08 2,247.08 0.0K
11:53 2,247.37 2,247.37 2,247.37 2,247.37 0.0K
11:54 2,248.62 2,248.62 2,248.62 2,248.62 0.0K
11:55 2,248.91 2,248.91 2,248.91 2,248.91 0.0K
11:56 2,248.32 2,248.32 2,248.32 2,248.32 0.0K
11:57 2,247.16 2,247.16 2,247.16 2,247.16 0.0K
11:58 2,248.03 2,248.03 2,248.03 2,248.03 0.0K
12:00 2,247.44 2,247.44 2,247.44 2,247.44 0.0K
12:01 2,245.47 2,245.47 2,245.47 2,245.47 0.0K
12:02 2,244.88 2,244.88 2,244.88 2,244.88 0.0K
12:04 2,244.59 2,244.59 2,244.59 2,244.59 0.0K
12:06 2,243.53 2,243.53 2,243.53 2,243.53 0.0K
12:07 2,244.11 2,244.11 2,244.11 2,244.11 0.0K
12:14 2,242.45 2,242.45 2,242.45 2,242.45 0.0K
12:15 2,242.25 2,242.25 2,242.25 2,242.25 0.0K
12:16 2,242.84 2,242.84 2,242.84 2,242.84 0.0K
12:17 2,243.42 2,243.42 2,243.42 2,243.42 0.0K
12:18 2,242.25 2,242.25 2,242.25 2,242.25 0.0K
12:19 2,241.66 2,241.66 2,241.66 2,241.66 0.0K
12:23 2,242.84 2,242.84 2,242.84 2,242.84 0.0K
12:25 2,243.83 2,243.83 2,243.83 2,243.83 0.0K
12:27 2,244.13 2,244.13 2,244.13 2,244.13 0.0K
12:32 2,244.72 2,244.72 2,244.72 2,244.72 0.0K
12:35 2,245.31 2,245.31 2,245.31 2,245.31 0.0K
12:37 2,244.72 2,244.72 2,244.72 2,244.72 0.0K
12:38 2,245.40 2,245.40 2,245.40 2,245.40 0.0K
12:39 2,244.82 2,244.82 2,244.82 2,244.82 0.0K
12:41 2,244.23 2,244.23 2,244.23 2,244.23 0.0K
12:42 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
12:43 2,244.58 2,244.58 2,244.58 2,244.58 0.0K
12:46 2,244.29 2,244.29 2,244.29 2,244.29 0.0K
12:47 2,245.75 2,245.75 2,245.75 2,245.75 0.0K
12:49 2,245.65 2,245.65 2,245.65 2,245.65 0.0K
12:50 2,245.95 2,245.95 2,245.95 2,245.95 0.0K
12:53 2,245.66 2,245.66 2,245.66 2,245.66 0.0K
12:56 2,244.21 2,244.21 2,244.21 2,244.21 0.0K
12:59 2,243.03 2,243.03 2,243.03 2,243.03 0.0K
13:05 2,243.75 2,243.75 2,243.75 2,243.75 0.0K
13:07 2,245.79 2,245.79 2,245.79 2,245.79 0.0K
13:08 2,245.65 2,245.65 2,245.65 2,245.65 0.0K
13:10 2,245.28 2,245.28 2,245.28 2,245.28 0.0K
13:12 2,245.05 2,245.05 2,245.05 2,245.05 0.0K
13:19 2,247.19 2,247.19 2,247.19 2,247.19 0.0K
13:20 2,246.90 2,246.90 2,246.90 2,246.90 0.0K
13:22 2,247.05 2,247.05 2,247.05 2,247.05 0.0K
13:23 2,246.59 2,246.59 2,246.59 2,246.59 0.0K
13:27 2,245.90 2,245.90 2,245.90 2,245.90 0.0K
13:28 2,245.31 2,245.31 2,245.31 2,245.31 0.0K
13:31 2,244.73 2,244.73 2,244.73 2,244.73 0.0K
13:34 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
13:36 2,245.31 2,245.31 2,245.31 2,245.31 0.0K
13:37 2,245.77 2,245.77 2,245.77 2,245.77 0.0K
13:39 2,246.36 2,246.36 2,246.36 2,246.36 0.0K
13:41 2,245.97 2,245.97 2,245.97 2,245.97 0.0K
13:42 2,247.43 2,247.43 2,247.43 2,247.43 0.0K
13:43 2,246.84 2,246.84 2,246.84 2,246.84 0.0K
13:44 2,246.55 2,246.55 2,246.55 2,246.55 0.0K
13:46 2,246.35 2,246.35 2,246.35 2,246.35 0.0K
13:48 2,246.64 2,246.64 2,246.64 2,246.64 0.0K
13:49 2,247.82 2,247.82 2,247.82 2,247.82 0.0K
13:50 2,247.52 2,247.52 2,247.52 2,247.52 0.0K
13:53 2,247.23 2,247.23 2,247.23 2,247.23 0.0K
13:55 2,247.43 2,247.43 2,247.43 2,247.43 0.0K
13:56 2,246.23 2,246.23 2,246.23 2,246.23 0.0K
13:57 2,245.07 2,245.07 2,245.07 2,245.07 0.0K
13:58 2,245.94 2,245.94 2,245.94 2,245.94 0.0K
14:00 2,240.43 2,240.43 2,240.43 2,240.43 0.0K
14:04 2,241.30 2,241.30 2,241.30 2,241.30 0.0K
14:05 2,241.89 2,241.89 2,241.89 2,241.89 0.0K
14:12 2,242.04 2,242.04 2,242.04 2,242.04 0.0K
14:13 2,243.80 2,243.80 2,243.80 2,243.80 0.0K
14:15 2,243.44 2,243.44 2,243.44 2,243.44 0.0K
14:18 2,244.02 2,244.02 2,244.02 2,244.02 0.0K
14:22 2,244.90 2,244.90 2,244.90 2,244.90 0.0K
14:23 2,245.19 2,245.19 2,245.19 2,245.19 0.0K
14:25 2,245.78 2,245.78 2,245.78 2,245.78 0.0K
14:33 2,246.07 2,246.07 2,246.07 2,246.07 0.0K
14:35 2,245.78 2,245.78 2,245.78 2,245.78 0.0K
14:37 2,246.01 2,246.01 2,246.01 2,246.01 0.0K
14:38 2,246.30 2,246.30 2,246.30 2,246.30 0.0K
14:39 2,246.59 2,246.59 2,246.59 2,246.59 0.0K
14:43 2,246.67 2,246.67 2,246.67 2,246.67 0.0K
14:44 2,247.25 2,247.25 2,247.25 2,247.25 0.0K
14:48 2,249.09 2,249.09 2,249.09 2,249.09 0.0K
14:50 2,248.50 2,248.50 2,248.50 2,248.50 0.0K
14:51 2,245.70 2,245.70 2,245.70 2,245.70 0.0K
14:54 2,245.99 2,245.99 2,245.99 2,245.99 0.0K
14:58 2,246.28 2,246.28 2,246.28 2,246.28 0.0K
14:59 2,248.77 2,248.77 2,248.77 2,248.77 0.0K
15:00 2,247.89 2,247.89 2,247.89 2,247.89 0.0K
15:03 2,248.35 2,248.35 2,248.35 2,248.35 0.0K
15:06 2,248.94 2,248.94 2,248.94 2,248.94 0.0K
15:10 2,249.23 2,249.23 2,249.23 2,249.23 0.0K
15:11 2,248.56 2,248.56 2,248.56 2,248.56 0.0K
15:13 2,248.85 2,248.85 2,248.85 2,248.85 0.0K
15:15 2,248.26 2,248.26 2,248.26 2,248.26 0.0K
15:16 2,249.14 2,249.14 2,249.14 2,249.14 0.0K
15:17 2,250.06 2,250.06 2,250.06 2,250.06 0.0K
15:18 2,247.57 2,247.57 2,247.57 2,247.57 0.0K
15:19 2,247.28 2,247.28 2,247.28 2,247.28 0.0K
15:21 2,247.41 2,247.41 2,247.41 2,247.41 0.0K
15:22 2,246.23 2,246.23 2,246.23 2,246.23 0.0K
15:23 2,246.47 2,246.47 2,246.47 2,246.47 0.0K
15:25 2,246.70 2,246.70 2,246.70 2,246.70 0.0K
15:27 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
15:28 2,247.37 2,247.37 2,247.37 2,247.37 0.0K
15:30 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
15:31 2,248.08 2,248.08 2,248.08 2,248.08 0.0K
15:32 2,246.02 2,246.02 2,246.02 2,246.02 0.0K
15:33 2,245.73 2,245.73 2,245.73 2,245.73 0.0K
15:34 2,244.64 2,244.64 2,244.64 2,244.64 0.0K
15:39 2,244.87 2,244.87 2,244.87 2,244.87 0.0K
15:41 2,244.28 2,244.28 2,244.28 2,244.28 0.0K
15:42 2,245.46 2,245.46 2,245.46 2,245.46 0.0K
15:43 2,245.45 2,245.45 2,245.45 2,245.45 0.0K
15:44 2,244.20 2,244.20 2,244.20 2,244.20 0.0K
15:45 2,244.21 2,244.21 2,244.21 2,244.21 0.0K
15:46 2,244.81 2,244.81 2,244.81 2,244.81 0.0K
15:47 2,245.10 2,245.10 2,245.10 2,245.10 0.0K
15:49 2,244.97 2,244.97 2,244.97 2,244.97 0.0K
15:50 2,245.43 2,245.43 2,245.43 2,245.43 0.0K
15:51 2,244.84 2,244.84 2,244.84 2,244.84 0.0K
15:54 2,245.07 2,245.07 2,245.07 2,245.07 0.0K
15:57 2,245.36 2,245.36 2,245.36 2,245.36 0.0K
16:00 2,245.84 2,245.84 2,245.84 2,245.84 0.0K
16:01 2,247.47 2,247.47 2,247.47 2,247.47 0.0K
16:02 2,248.74 2,248.74 2,248.74 2,248.74 0.0K
16:03 2,252.69 2,252.69 2,252.69 2,252.69 0.0K
16:04 2,254.74 2,254.74 2,254.74 2,254.74 0.0K
16:06 2,254.10 2,254.10 2,254.10 2,254.10 0.0K
16:07 2,254.39 2,254.39 2,254.39 2,254.39 0.0K
16:09 2,254.68 2,254.68 2,254.68 2,254.68 0.0K
16:10 2,254.39 2,254.39 2,254.39 2,254.39 0.0K
16:12 2,253.22 2,253.22 2,253.22 2,253.22 0.0K
16:13 2,252.34 2,252.34 2,252.34 2,252.34 0.0K
16:17 2,252.11 2,252.11 2,252.11 2,252.11 0.0K
16:18 2,251.33 2,251.33 2,251.33 2,251.33 0.0K
16:22 2,250.74 2,250.74 2,250.74 2,250.74 0.0K
16:23 2,250.51 2,250.51 2,250.51 2,250.51 0.0K
16:24 2,250.80 2,250.80 2,250.80 2,250.80 0.0K
16:25 2,250.44 2,250.44 2,250.44 2,250.44 0.0K
16:26 2,250.73 2,250.73 2,250.73 2,250.73 0.0K
16:27 2,250.96 2,250.96 2,250.96 2,250.96 0.0K
16:28 2,253.90 2,253.90 2,253.90 2,253.90 0.0K
16:29 2,254.19 2,254.19 2,254.19 2,254.19 0.0K
16:30 2,254.39 2,254.39 2,254.39 2,254.39 0.0K
16:32 2,257.69 2,257.69 2,257.69 2,257.69 0.0K
16:33 2,258.74 2,258.74 2,258.74 2,258.74 0.0K
16:35 2,259.61 2,259.61 2,259.61 2,259.61 0.0K
16:36 2,259.03 2,259.03 2,259.03 2,259.03 0.0K
16:38 2,258.57 2,258.57 2,258.57 2,258.57 0.0K
16:39 2,262.24 2,262.24 2,262.24 2,262.24 0.0K
16:40 2,262.40 2,262.40 2,262.40 2,262.40 0.0K
16:42 2,262.69 2,262.69 2,262.69 2,262.69 0.0K
16:43 2,263.57 2,263.57 2,263.57 2,263.57 0.0K
16:44 2,263.53 2,263.53 2,263.53 2,263.53 0.0K
16:45 2,262.35 2,262.35 2,262.35 2,262.35 0.0K
16:48 2,261.11 2,261.11 2,261.11 2,261.11 0.0K
16:50 2,260.24 2,260.24 2,260.24 2,260.24 0.0K
16:51 2,260.83 2,260.83 2,260.83 2,260.83 0.0K
16:52 2,260.74 2,260.74 2,260.74 2,260.74 0.0K
16:53 2,260.15 2,260.15 2,260.15 2,260.15 0.0K
16:54 2,259.86 2,259.86 2,259.86 2,259.86 0.0K
16:55 2,260.70 2,260.70 2,260.70 2,260.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据