6.82
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.86 | 3.88 | 3.84 | 3.88 | 6.8K |
| 09:05 | 3.85 | 3.86 | 3.68 | 3.86 | 0.5K |
| 09:10 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 09:15 | 3.82 | 3.84 | 3.82 | 3.84 | 0.1K |
| 09:25 | 3.86 | 4.00 | 3.86 | 4.00 | 2.0K |
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:55 | 3.98 | 3.99 | 3.98 | 3.99 | 0.4K |
| 10:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 10:15 | 3.98 | 3.99 | 3.98 | 3.99 | 0.2K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.99 | 0.3K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:40 | 3.99 | 4.00 | 3.99 | 4.00 | 2.5K |
| 11:45 | 4.03 | 4.04 | 4.03 | 4.04 | 2.7K |
| 11:55 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 12:05 | 3.99 | 4.00 | 3.99 | 4.00 | 14.5K |
| 12:10 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 12:15 | 4.04 | 4.08 | 4.04 | 4.08 | 1.1K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 14:20 | 3.86 | 3.86 | 3.86 | 3.86 | 0.6K |
| 15:35 | 3.80 | 3.80 | 3.70 | 3.70 | 1.0K |
| 16:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 16:05 | 3.98 | 4.00 | 3.98 | 4.00 | 1.1K |
| 17:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |