CONMED Corp.

CNMD
🏛️ 美国 →
47.16
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.81 50.81 50.81 50.81 3.6K
09:33 51.20 51.20 51.20 51.20 10.5K
09:35 51.19 51.19 51.18 51.18 0.5K
09:36 51.07 51.07 50.79 50.79 2.5K
09:39 50.87 50.87 50.87 50.87 1.0K
09:42 50.64 50.64 50.64 50.64 0.1K
09:43 50.73 50.75 50.69 50.69 1.6K
09:48 50.60 50.60 50.60 50.60 2.0K
09:56 50.70 50.70 50.70 50.70 0.9K
09:59 50.80 50.80 50.80 50.80 0.4K
10:00 50.90 50.90 50.90 50.90 1.0K
10:01 51.09 51.09 51.09 51.09 0.6K
10:03 51.21 51.21 51.21 51.21 0.2K
10:04 51.31 51.31 51.31 51.31 0.2K
10:05 51.40 51.54 51.40 51.54 19.7K
10:15 51.32 51.32 51.32 51.32 0.2K
10:16 51.25 51.25 51.25 51.25 0.3K
10:18 51.32 51.32 51.32 51.32 3.9K
10:36 51.56 51.56 51.56 51.56 1.2K
10:37 51.50 51.50 51.50 51.50 0.3K
10:38 51.50 51.50 51.50 51.50 1.1K
10:42 51.43 51.43 51.43 51.43 0.5K
10:43 51.35 51.35 51.35 51.35 0.1K
10:45 51.34 51.34 51.34 51.34 4.0K
10:54 51.30 51.30 51.30 51.30 1.8K
11:03 51.11 51.11 51.11 51.11 1.7K
11:07 51.03 51.03 51.03 51.03 1.0K
11:10 51.03 51.03 50.99 50.99 2.0K
11:11 50.99 50.99 50.99 50.99 0.3K
11:12 50.98 50.98 50.98 50.98 0.6K
11:13 50.98 50.98 50.96 50.96 2.7K
11:15 51.06 51.06 51.05 51.05 1.3K
11:17 51.12 51.12 51.12 51.12 1.0K
11:21 51.24 51.24 51.24 51.24 0.7K
11:23 51.20 51.20 51.20 51.20 0.3K
11:24 51.20 51.20 51.20 51.20 0.7K
11:25 51.20 51.20 51.20 51.20 0.1K
11:26 51.19 51.19 51.19 51.19 0.5K
11:27 51.19 51.19 51.13 51.13 0.9K
11:28 51.18 51.18 51.10 51.10 1.8K
11:29 51.02 51.02 51.02 51.02 0.3K
11:30 51.04 51.06 51.02 51.02 6.5K
11:31 51.02 51.02 51.02 51.02 2.3K
11:32 51.02 51.02 51.02 51.02 0.4K
11:35 51.09 51.09 51.09 51.09 3.2K
11:45 51.18 51.18 51.18 51.18 0.5K
11:47 51.21 51.21 51.21 51.21 0.4K
11:50 51.18 51.18 51.18 51.18 1.5K
11:52 51.15 51.15 51.15 51.15 2.1K
11:57 51.01 51.01 50.97 50.97 0.2K
11:58 50.97 51.05 50.97 51.05 2.2K
12:07 51.07 51.07 51.07 51.07 0.5K
12:09 51.03 51.08 51.03 51.07 0.7K
12:12 51.07 51.07 51.07 51.07 0.2K
12:13 51.11 51.11 51.11 51.11 2.1K
12:17 51.22 51.22 51.22 51.22 0.4K
12:19 51.23 51.26 51.23 51.26 0.6K
12:21 51.29 51.29 51.29 51.29 0.5K
12:22 51.30 51.30 51.30 51.30 1.9K
12:31 51.38 51.38 51.38 51.38 0.6K
12:35 51.39 51.42 51.39 51.42 0.9K
12:37 51.40 51.40 51.40 51.40 0.5K
12:38 51.48 51.48 51.48 51.48 0.6K
12:40 51.56 51.56 51.56 51.56 0.4K
12:41 51.58 51.58 51.58 51.58 0.6K
12:44 51.63 51.63 51.63 51.63 0.3K
12:45 51.58 51.58 51.58 51.58 2.0K
12:46 51.59 51.76 51.59 51.76 1.4K
12:49 51.68 51.68 51.68 51.68 0.3K
12:50 51.68 51.68 51.68 51.68 0.6K
12:51 51.56 51.56 51.56 51.56 0.4K
12:52 51.66 51.66 51.66 51.66 0.5K
12:55 51.68 51.68 51.68 51.68 0.6K
12:56 51.57 51.57 51.57 51.57 0.3K
12:57 51.61 51.61 51.61 51.61 0.6K
12:59 51.59 51.59 51.59 51.59 0.3K
13:00 51.55 51.59 51.50 51.50 6.3K
13:03 51.51 51.51 51.41 51.41 1.4K
13:06 51.43 51.43 51.43 51.43 0.2K
13:07 51.31 51.31 51.31 51.31 0.6K
13:08 51.35 51.35 51.35 51.35 0.2K
13:09 51.30 51.30 51.30 51.30 0.4K
13:11 51.40 51.40 51.40 51.40 0.3K
13:13 51.26 51.26 51.26 51.26 0.2K
13:14 51.40 51.40 51.40 51.40 0.2K
13:17 51.40 51.40 51.40 51.40 0.1K
13:18 51.33 51.33 51.33 51.33 0.2K
13:19 51.33 51.42 51.33 51.42 2.3K
13:20 51.45 51.45 51.45 51.45 0.6K
13:21 51.47 51.47 51.47 51.47 0.1K
13:22 51.51 51.51 51.51 51.51 0.2K
13:25 51.51 51.51 51.51 51.51 1.2K
13:28 51.44 51.44 51.44 51.44 0.6K
13:30 51.47 51.47 51.47 51.47 0.1K
13:31 51.42 51.47 51.42 51.47 0.9K
13:33 51.48 51.48 51.48 51.48 0.5K
13:36 51.49 51.49 51.49 51.49 0.2K
13:37 51.48 51.48 51.48 51.48 2.1K
13:39 51.51 51.51 51.45 51.45 0.5K
13:41 51.50 51.50 51.50 51.50 1.1K
13:47 51.41 51.42 51.41 51.42 1.8K
13:49 51.38 51.38 51.37 51.37 0.6K
13:50 51.41 51.41 51.41 51.41 0.3K
13:51 51.41 51.41 51.41 51.41 0.4K
13:53 51.43 51.43 51.43 51.43 1.8K
13:55 51.45 51.45 51.45 51.45 1.1K
13:58 51.36 51.36 51.36 51.36 0.5K
14:01 51.35 51.35 51.35 51.35 0.6K
14:04 51.30 51.30 51.30 51.30 0.4K
14:05 51.30 51.30 51.30 51.30 0.3K
14:06 51.30 51.35 51.30 51.35 0.8K
14:07 51.31 51.31 51.31 51.31 0.5K
14:09 51.32 51.32 51.32 51.32 0.6K
14:12 51.31 51.31 51.31 51.31 0.9K
14:13 51.28 51.28 51.28 51.28 0.8K
14:15 51.31 51.31 51.31 51.31 1.0K
14:17 51.31 51.32 51.31 51.32 0.8K
14:19 51.23 51.29 51.23 51.29 1.1K
14:20 51.29 51.29 51.29 51.29 0.9K
14:22 51.17 51.17 51.17 51.17 0.4K
14:23 51.23 51.23 51.23 51.23 0.3K
14:24 51.19 51.21 51.19 51.21 1.2K
14:26 51.26 51.26 51.26 51.26 1.0K
14:29 51.22 51.22 51.22 51.22 0.3K
14:31 51.24 51.24 51.24 51.24 2.4K
14:34 51.44 51.44 51.44 51.44 2.1K
14:37 51.41 51.41 51.41 51.41 0.8K
14:40 51.38 51.38 51.38 51.38 0.2K
14:42 51.38 51.38 51.38 51.38 1.1K
14:45 51.36 51.36 51.36 51.36 0.5K
14:46 51.36 51.36 51.36 51.36 0.6K
14:47 51.39 51.39 51.39 51.39 1.0K
14:49 51.45 51.45 51.45 51.45 2.0K
14:53 51.53 51.53 51.53 51.53 0.2K
14:54 51.49 51.49 51.49 51.49 1.2K
14:55 51.52 51.52 51.52 51.52 0.4K
14:56 51.53 51.57 51.53 51.57 1.5K
14:59 51.55 51.55 51.55 51.55 1.0K
15:02 51.62 51.62 51.62 51.62 0.9K
15:04 51.63 51.63 51.63 51.63 0.6K
15:07 51.67 51.67 51.67 51.67 1.7K
15:10 51.71 51.71 51.68 51.68 1.5K
15:13 51.62 51.62 51.62 51.62 1.2K
15:15 51.55 51.55 51.54 51.54 1.1K
15:18 51.48 51.49 51.48 51.49 0.4K
15:19 51.53 51.53 51.53 51.53 1.7K
15:20 51.43 51.43 51.43 51.43 0.7K
15:21 51.44 51.44 51.44 51.44 0.8K
15:24 51.46 51.46 51.46 51.46 0.8K
15:25 51.45 51.45 51.45 51.45 1.1K
15:26 51.51 51.51 51.51 51.51 1.2K
15:29 51.45 51.45 51.45 51.45 0.9K
15:31 51.47 51.47 51.47 51.47 1.2K
15:33 51.45 51.45 51.45 51.45 1.5K
15:35 51.52 51.52 51.39 51.46 14.1K
15:37 51.44 51.44 51.37 51.37 1.7K
15:38 51.40 51.40 51.40 51.40 0.2K
15:39 51.37 51.40 51.37 51.40 0.5K
15:40 51.39 51.44 51.39 51.44 2.4K
15:41 51.44 51.44 51.41 51.41 1.3K
15:42 51.40 51.40 51.36 51.36 0.9K
15:43 51.36 51.39 51.35 51.39 3.5K
15:46 51.51 51.51 51.51 51.51 0.8K
15:47 51.47 51.47 51.47 51.47 1.2K
15:48 51.42 51.42 51.42 51.42 0.5K
15:49 51.39 51.39 51.37 51.37 1.8K
15:50 51.34 51.34 51.34 51.34 2.3K
15:51 51.38 51.43 51.38 51.43 4.1K
15:52 51.51 51.52 51.51 51.52 2.3K
15:53 51.57 51.57 51.57 51.57 2.2K
15:55 51.56 51.56 51.50 51.55 6.9K
15:56 51.55 51.55 51.49 51.49 5.0K
15:57 51.51 51.51 51.51 51.51 3.1K
15:58 51.46 51.53 51.46 51.50 5.7K
15:59 51.48 51.48 51.41 51.42 66.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据