3.54
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 2.7K |
| 09:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 09:33 | 3.20 | 3.23 | 3.20 | 3.23 | 2.3K |
| 09:34 | 3.23 | 3.23 | 3.23 | 3.23 | 1.6K |
| 09:36 | 3.17 | 3.19 | 3.17 | 3.19 | 0.6K |
| 09:39 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 09:40 | 3.16 | 3.21 | 3.16 | 3.21 | 1.7K |
| 09:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 09:48 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 09:50 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 09:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:58 | 3.21 | 3.21 | 3.21 | 3.21 | 3.3K |
| 10:06 | 3.22 | 3.22 | 3.19 | 3.19 | 1.2K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:13 | 3.20 | 3.20 | 3.20 | 3.20 | 5.6K |
| 10:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 10:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 10:31 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:42 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 10:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:09 | 3.18 | 3.18 | 3.17 | 3.17 | 3.4K |
| 11:11 | 3.20 | 3.21 | 3.20 | 3.21 | 1.9K |
| 11:14 | 3.22 | 3.22 | 3.19 | 3.19 | 9.7K |
| 11:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 11:26 | 3.18 | 3.20 | 3.18 | 3.20 | 0.4K |
| 11:27 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 11:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:39 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 11:43 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 11:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 11:46 | 3.18 | 3.20 | 3.18 | 3.20 | 1.1K |
| 11:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 11:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:56 | 3.18 | 3.22 | 3.18 | 3.22 | 3.1K |
| 12:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 12:03 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 12:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:13 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 12:16 | 3.23 | 3.24 | 3.23 | 3.24 | 2.3K |
| 12:21 | 3.24 | 3.24 | 3.21 | 3.21 | 0.3K |
| 12:27 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:28 | 3.22 | 3.24 | 3.22 | 3.24 | 0.7K |
| 12:31 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:38 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:42 | 3.22 | 3.22 | 3.22 | 3.22 | 1.9K |
| 12:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 12:56 | 3.16 | 3.16 | 3.16 | 3.16 | 2.3K |
| 13:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 13:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:04 | 3.17 | 3.17 | 3.16 | 3.16 | 4.5K |
| 13:21 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 13:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:28 | 3.17 | 3.17 | 3.17 | 3.17 | 5.2K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 13:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 13:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:01 | 3.19 | 3.19 | 3.19 | 3.19 | 5.2K |
| 14:03 | 3.18 | 3.18 | 3.17 | 3.17 | 1.3K |
| 14:04 | 3.18 | 3.18 | 3.15 | 3.15 | 12.0K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 14:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:09 | 3.17 | 3.17 | 3.17 | 3.17 | 2.7K |
| 14:16 | 3.15 | 3.15 | 3.15 | 3.15 | 11.4K |
| 14:29 | 3.15 | 3.15 | 3.13 | 3.13 | 5.6K |
| 14:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:32 | 3.14 | 3.16 | 3.14 | 3.16 | 2.6K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 14:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 14:56 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 15:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:08 | 3.18 | 3.18 | 3.16 | 3.16 | 2.5K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:11 | 3.16 | 3.16 | 3.15 | 3.15 | 0.4K |
| 15:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 15:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 15:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:24 | 3.15 | 3.15 | 3.15 | 3.15 | 2.9K |
| 15:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:27 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 15:32 | 3.16 | 3.16 | 3.15 | 3.16 | 6.6K |
| 15:34 | 3.16 | 3.16 | 3.16 | 3.16 | 27.9K |
| 15:35 | 3.16 | 3.16 | 3.16 | 3.16 | 3.3K |
| 15:37 | 3.16 | 3.16 | 3.16 | 3.16 | 2.6K |
| 15:42 | 3.16 | 3.16 | 3.16 | 3.16 | 24.6K |
| 15:45 | 3.18 | 3.18 | 3.15 | 3.18 | 6.5K |
| 15:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 15:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 15:56 | 3.17 | 3.17 | 3.15 | 3.15 | 1.8K |
| 15:57 | 3.16 | 3.17 | 3.16 | 3.17 | 0.3K |
| 15:58 | 3.16 | 3.16 | 3.15 | 3.15 | 1.3K |
| 15:59 | 3.15 | 3.18 | 3.14 | 3.17 | 6.1K |