| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 25.73 | 25.73 | 25.12 | 25.12 | 1.4K |
历史数据概览
历史价格区间
历史高
39.91
2024-03-21
历史低
4.30
2008-06-24
成交量极值
成交峰值
0.3M
2008-08-11
成交低谷
0.0M
2019-10-24
数据统计
上涨比例
46.2%
起始: 2005-01-03
下跌比例
47.6%
共5152交易日
日涨跌极值
单日最大涨幅
+27.31%
2024-01-12
单日最大跌幅
-19.25%
2024-05-08
月涨跌极值
单月最大涨幅
+47.21%
2024-03
单月最大跌幅
-29.63%
2008-01
相关股票
Ufp Industries Inc
UFPI
92.1800
Two Harbors Investment Corp Pref Series B
TWO_pb
23.5000
TransAct Technologies Inc
TACT
5.0500
MSCI Inc
MSCI
560.1200
Pharmaroth Labs Inc
ROTH
0.0000
American Healthcare REIT Inc
AHR
40.9000
InnovAge Holding Corp
INNV
5.0100
Marygold Companies Inc
MGLD
1.0490
Stock Trend Capital Inc
PUMP
0.0045
Federal Agricultural Mortgage Corp Pref Series D
AGM_pd
23.4300
热点股票
Liquid Media Group Ltd
YVRLF
0.0005
Global Tech Industries Group Inc
GTII
0.0500
Canoo Inc
GOEVQ
0.1000
Scorpius Holdings Inc
SCPX
0.0061
Neptune Wellness Solutions Inc
NEPTF
0.0299
Rubicon Technologies Inc Class A
RBTC
0.0073
UnderSea Recovery Corp
UNDR
0.0024
BB Liquidating Inc.
BLIAQ
0.0150
Getaround Inc
GETR
0.0048
Fomo Corp
IGOT
0.0015