4.88
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.37 | 5.37 | 5.37 | 5.37 | 0.6K |
| 09:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 09:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 10:15 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 10:20 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 10:25 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:30 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 11:05 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:10 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:15 | 5.48 | 5.48 | 5.48 | 5.48 | 1.7K |
| 11:20 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 11:25 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 12:15 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 14:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 14:55 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 15:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 15:25 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |