4.88
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.97 | 5.97 | 5.97 | 5.97 | 1.5K |
| 09:20 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 09:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 09:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 09:50 | 5.91 | 5.92 | 5.91 | 5.92 | 0.1K |
| 10:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 10:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 11:05 | 5.92 | 5.93 | 5.92 | 5.93 | 0.3K |
| 11:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 12:05 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 12:20 | 5.91 | 5.91 | 5.91 | 5.91 | 1.0K |
| 12:55 | 5.80 | 5.81 | 5.80 | 5.81 | 0.1K |
| 13:00 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 13:50 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 13:55 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 14:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 14:30 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 14:35 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 14:50 | 5.84 | 5.84 | 5.82 | 5.82 | 0.6K |
| 15:00 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 15:10 | 5.81 | 5.81 | 5.81 | 5.81 | 2.2K |
| 15:20 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 15:25 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |