5.08
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.15 | 5.25 | 5.06 | 5.06 | 2.2K |
| 09:20 | 5.16 | 6.00 | 5.16 | 5.16 | 1.8K |
| 09:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 09:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 09:35 | 5.47 | 5.47 | 5.19 | 5.19 | 0.6K |
| 09:40 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 09:45 | 5.21 | 5.21 | 5.21 | 5.21 | 2.2K |
| 10:10 | 5.49 | 5.96 | 5.49 | 5.96 | 3.9K |
| 10:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 10:30 | 5.90 | 5.90 | 5.43 | 5.85 | 0.5K |
| 10:40 | 5.85 | 5.88 | 5.85 | 5.88 | 0.4K |
| 10:45 | 5.87 | 5.87 | 5.80 | 5.80 | 0.1K |
| 10:50 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 10:55 | 5.42 | 5.83 | 5.42 | 5.83 | 0.5K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:05 | 5.46 | 5.46 | 5.46 | 5.46 | 0.4K |
| 11:10 | 5.84 | 5.84 | 5.82 | 5.82 | 0.7K |
| 11:15 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 11:20 | 5.85 | 5.88 | 5.85 | 5.88 | 2.6K |
| 11:25 | 5.88 | 5.90 | 5.88 | 5.90 | 1.7K |
| 11:30 | 5.93 | 5.93 | 5.88 | 5.88 | 1.8K |
| 11:35 | 5.85 | 5.88 | 5.85 | 5.88 | 0.3K |
| 11:40 | 5.55 | 5.56 | 5.55 | 5.56 | 2.2K |
| 11:45 | 5.82 | 5.82 | 5.56 | 5.56 | 0.0K |
| 11:50 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 11:55 | 5.61 | 5.61 | 5.57 | 5.57 | 0.3K |
| 12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:05 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 12:10 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 12:15 | 5.65 | 5.76 | 5.65 | 5.76 | 0.1K |
| 12:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.7K |
| 12:25 | 5.51 | 5.51 | 5.51 | 5.51 | 0.9K |
| 12:30 | 5.70 | 5.70 | 5.69 | 5.69 | 0.0K |
| 12:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 12:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 12:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 13:00 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 13:15 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 13:20 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 13:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 13:45 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 14:00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 14:05 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 14:10 | 5.67 | 5.67 | 5.55 | 5.67 | 0.4K |
| 14:15 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 14:20 | 5.66 | 5.66 | 5.60 | 5.60 | 0.1K |
| 14:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 14:30 | 5.60 | 5.60 | 5.55 | 5.55 | 0.2K |
| 14:35 | 5.55 | 5.64 | 5.55 | 5.64 | 0.3K |
| 14:45 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 14:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 15:00 | 5.61 | 5.64 | 5.61 | 5.64 | 0.5K |
| 15:15 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 15:20 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 15:25 | 5.62 | 5.64 | 5.56 | 5.61 | 0.9K |