Compass Diversified Holdings Inc

CODI
🏛️ 美国 →
6.73
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 19.47 19.47 19.47 19.47 3.1K
09:42 19.47 19.47 19.47 19.47 0.4K
09:44 19.48 19.48 19.48 19.48 1.3K
09:52 19.46 19.46 19.46 19.45 0.3K
09:53 19.46 19.46 19.46 19.45 1.8K
09:59 19.37 19.37 19.37 19.36 0.3K
10:02 19.37 19.37 19.37 19.37 0.2K
10:04 19.32 19.32 19.32 19.32 1.0K
10:06 19.35 19.35 19.35 19.35 0.1K
10:07 19.36 19.36 19.36 19.36 0.7K
10:10 19.34 19.34 19.34 19.34 1.4K
10:12 19.30 19.30 19.30 19.30 0.8K
10:23 19.43 19.43 19.41 19.41 0.9K
10:27 19.46 19.46 19.46 19.46 0.5K
10:29 19.46 19.46 19.46 19.45 0.4K
10:30 19.46 19.46 19.46 19.45 0.2K
10:32 19.43 19.46 19.43 19.46 1.1K
10:33 19.46 19.46 19.46 19.46 0.1K
10:34 19.43 19.43 19.43 19.43 0.5K
10:35 19.43 19.43 19.43 19.43 0.7K
10:39 19.43 19.43 19.39 19.39 1.0K
10:41 19.38 19.38 19.38 19.38 0.1K
10:46 19.39 19.39 19.38 19.38 0.4K
10:48 19.33 19.33 19.30 19.30 2.7K
10:50 19.32 19.32 19.32 19.32 0.4K
10:51 19.32 19.32 19.32 19.32 0.7K
10:58 19.34 19.34 19.34 19.34 0.5K
10:59 19.34 19.34 19.34 19.34 0.3K
11:00 19.34 19.34 19.34 19.34 0.6K
11:01 19.34 19.34 19.34 19.34 0.3K
11:09 19.28 19.28 19.28 19.28 1.1K
11:12 19.28 19.28 19.28 19.28 0.2K
11:13 19.30 19.30 19.30 19.30 0.2K
11:14 19.28 19.28 19.28 19.27 0.6K
11:19 19.28 19.28 19.28 19.27 0.3K
11:20 19.28 19.28 19.25 19.25 5.6K
11:27 19.23 19.23 19.23 19.23 0.3K
11:29 19.25 19.25 19.25 19.25 0.8K
11:31 19.22 19.22 19.22 19.22 0.9K
11:33 19.18 19.18 19.18 19.18 0.9K
11:41 19.12 19.12 19.12 19.12 0.1K
11:42 19.13 19.14 19.13 19.14 1.7K
11:44 19.16 19.19 19.16 19.19 1.2K
11:45 19.14 19.14 19.14 19.14 0.2K
11:49 19.11 19.11 19.11 19.11 2.6K
11:50 19.16 19.16 19.11 19.11 0.4K
11:51 19.09 19.09 19.09 19.09 1.0K
11:52 19.11 19.11 19.11 19.11 0.9K
11:56 19.10 19.10 19.10 19.10 1.6K
12:07 19.07 19.07 19.07 19.07 0.8K
12:08 19.08 19.08 19.08 19.08 0.9K
12:17 19.04 19.04 19.04 19.04 0.2K
12:19 19.06 19.06 19.06 19.06 0.6K
12:20 19.07 19.07 19.07 19.07 2.4K
12:31 19.10 19.10 19.08 19.08 0.6K
12:32 19.08 19.08 19.08 19.08 0.5K
12:38 19.10 19.10 19.10 19.10 0.3K
12:41 19.10 19.10 19.06 19.06 3.0K
13:03 19.06 19.06 19.06 19.06 1.1K
13:09 19.05 19.05 19.05 19.05 0.5K
13:14 19.03 19.03 19.03 19.03 0.3K
13:16 19.00 19.00 18.99 18.99 2.4K
13:17 19.00 19.00 19.00 19.00 0.7K
13:18 18.98 18.98 18.98 18.98 0.6K
13:19 18.98 18.98 18.98 18.98 0.4K
13:24 18.92 18.92 18.92 18.92 0.3K
13:27 18.91 18.91 18.91 18.91 0.3K
13:28 18.91 18.91 18.90 18.90 0.3K
13:29 18.91 18.94 18.91 18.93 1.6K
13:31 18.92 18.92 18.92 18.92 0.7K
13:34 18.92 18.92 18.92 18.92 0.3K
13:36 18.91 18.91 18.91 18.91 0.5K
13:39 18.92 18.92 18.92 18.92 0.2K
13:47 18.90 18.90 18.90 18.90 0.2K
13:50 18.93 18.93 18.93 18.93 2.8K
13:54 18.97 18.97 18.97 18.97 0.3K
13:57 18.97 18.97 18.97 18.97 0.1K
13:58 18.98 18.98 18.98 18.98 0.1K
14:00 18.97 18.97 18.97 18.97 0.3K
14:01 18.96 18.96 18.96 18.96 0.4K
14:02 18.98 18.98 18.98 18.98 0.4K
14:03 18.98 18.98 18.98 18.98 0.4K
14:04 18.99 18.99 18.99 18.99 0.3K
14:05 19.00 19.00 19.00 19.00 0.6K
14:08 19.00 19.00 19.00 19.00 0.3K
14:09 19.01 19.01 19.01 19.01 0.1K
14:10 19.03 19.03 19.03 19.02 0.6K
14:12 19.05 19.05 19.05 19.05 2.1K
14:16 19.03 19.03 19.01 19.01 1.0K
14:22 19.01 19.01 19.01 19.01 0.5K
14:24 19.00 19.00 19.00 19.00 0.4K
14:31 19.02 19.03 19.02 19.02 1.7K
14:35 19.06 19.06 19.06 19.06 0.5K
14:36 19.06 19.06 19.06 19.06 0.3K
14:41 19.06 19.06 19.06 19.06 1.0K
14:44 19.08 19.08 19.08 19.08 0.4K
14:45 19.07 19.07 19.05 19.05 1.8K
14:51 19.06 19.06 19.06 19.06 0.6K
14:53 19.07 19.07 19.07 19.07 0.1K
14:54 19.07 19.07 19.07 19.07 0.4K
14:55 19.08 19.08 19.08 19.08 1.0K
15:03 19.11 19.11 19.11 19.11 3.5K
15:04 19.10 19.10 19.10 19.10 0.5K
15:06 19.07 19.07 19.07 19.07 0.9K
15:08 19.07 19.07 19.07 19.07 0.6K
15:11 19.09 19.09 19.09 19.08 0.2K
15:12 19.08 19.08 19.08 19.08 0.9K
15:14 19.09 19.09 19.09 19.09 1.0K
15:16 19.09 19.09 19.09 19.09 1.2K
15:20 19.07 19.07 19.07 19.07 1.6K
15:25 19.08 19.08 19.08 19.08 0.5K
15:26 19.08 19.08 19.08 19.08 0.5K
15:28 19.09 19.09 19.09 19.09 2.7K
15:30 19.06 19.08 19.06 19.08 3.2K
15:34 19.10 19.10 19.10 19.10 1.8K
15:35 19.06 19.06 19.06 19.06 1.1K
15:36 19.06 19.06 19.06 19.06 1.2K
15:38 19.05 19.06 19.05 19.06 1.8K
15:39 19.06 19.06 19.06 19.06 1.3K
15:40 19.07 19.07 19.07 19.07 1.9K
15:43 19.07 19.07 19.07 19.07 0.7K
15:45 19.07 19.07 19.07 19.07 0.4K
15:47 19.08 19.08 19.08 19.08 0.9K
15:48 19.10 19.10 19.10 19.10 0.1K
15:49 19.10 19.12 19.10 19.12 2.6K
15:50 19.12 19.13 19.12 19.11 1.7K
15:51 19.12 19.12 19.08 19.08 3.3K
15:52 19.06 19.08 19.06 19.08 0.6K
15:53 19.09 19.09 19.08 19.08 1.7K
15:54 19.06 19.06 19.06 19.06 4.0K
15:56 19.08 19.09 19.08 19.08 3.2K
15:57 19.07 19.09 19.07 19.09 4.1K
15:58 19.10 19.10 19.09 19.10 2.2K
15:59 19.10 19.12 19.08 19.08 13.1K
16:00 19.05 19.06 19.05 19.06 37.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据