Compass Diversified Holdings Inc

CODI
🏛️ 美国 →
6.73
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 20.56 20.56 20.56 20.56 2.6K
09:34 20.61 20.61 20.61 20.61 0.7K
09:40 20.54 20.54 20.54 20.54 2.4K
09:44 20.63 20.63 20.63 20.63 0.3K
09:48 20.66 20.66 20.66 20.66 0.4K
09:55 20.64 20.64 20.61 20.61 0.9K
10:00 20.61 20.61 20.61 20.61 0.2K
10:02 20.58 20.58 20.58 20.58 1.3K
10:03 20.60 20.60 20.59 20.59 1.3K
10:04 20.58 20.58 20.58 20.58 0.5K
10:05 20.63 20.63 20.63 20.63 1.2K
10:08 20.64 20.64 20.64 20.64 0.2K
10:09 20.61 20.61 20.61 20.61 0.4K
10:10 20.56 20.60 20.56 20.60 1.0K
10:11 20.60 20.60 20.60 20.60 0.3K
10:13 20.60 20.60 20.60 20.60 0.1K
10:14 20.60 20.60 20.60 20.60 5.0K
10:15 20.60 20.60 20.60 20.60 5.1K
10:16 20.57 20.57 20.57 20.57 0.6K
10:18 20.57 20.57 20.57 20.57 0.7K
10:19 20.57 20.57 20.57 20.57 0.3K
10:20 20.60 20.60 20.58 20.58 2.0K
10:22 20.59 20.59 20.59 20.59 3.4K
10:23 20.55 20.55 20.55 20.55 0.1K
10:24 20.55 20.55 20.55 20.55 0.9K
10:25 20.55 20.55 20.54 20.54 45.4K
10:28 20.54 20.54 20.54 20.54 0.2K
10:29 20.55 20.55 20.55 20.55 0.1K
10:30 20.52 20.52 20.52 20.52 1.5K
10:31 20.52 20.52 20.52 20.52 0.1K
10:32 20.50 20.50 20.50 20.50 12.0K
10:33 20.50 20.50 20.42 20.44 15.4K
10:34 20.44 20.49 20.44 20.49 2.3K
10:38 20.53 20.53 20.53 20.53 0.8K
10:44 20.55 20.55 20.55 20.55 0.3K
10:51 20.50 20.50 20.50 20.50 1.1K
10:52 20.47 20.47 20.47 20.47 0.1K
10:53 20.47 20.47 20.47 20.47 0.2K
11:01 20.48 20.48 20.48 20.48 0.1K
11:03 20.47 20.47 20.47 20.47 3.1K
11:05 20.50 20.50 20.50 20.50 1.9K
11:06 20.48 20.48 20.48 20.48 0.6K
11:08 20.47 20.47 20.47 20.47 0.9K
11:10 20.47 20.47 20.43 20.45 3.7K
11:23 20.43 20.43 20.43 20.43 1.3K
11:27 20.40 20.40 20.40 20.40 1.0K
11:29 20.41 20.41 20.41 20.41 0.1K
11:30 20.41 20.41 20.41 20.41 0.9K
11:32 20.43 20.43 20.43 20.43 0.2K
11:36 20.43 20.43 20.43 20.43 0.2K
11:37 20.43 20.43 20.41 20.41 2.5K
11:52 20.43 20.43 20.43 20.43 0.9K
11:55 20.45 20.45 20.45 20.45 3.8K
11:57 20.47 20.47 20.47 20.47 0.2K
12:00 20.47 20.47 20.47 20.47 0.2K
12:04 20.47 20.47 20.47 20.47 0.2K
12:05 20.47 20.47 20.47 20.47 0.6K
12:11 20.48 20.48 20.48 20.48 0.5K
12:13 20.50 20.50 20.50 20.50 0.7K
12:14 20.52 20.53 20.52 20.53 0.4K
12:18 20.53 20.53 20.53 20.53 0.2K
12:19 20.50 20.50 20.50 20.50 0.9K
12:22 20.58 20.58 20.58 20.58 0.2K
12:26 20.60 20.60 20.60 20.60 0.6K
12:32 20.58 20.58 20.58 20.58 0.3K
12:39 20.58 20.58 20.58 20.58 0.8K
12:40 20.59 20.59 20.59 20.59 0.6K
12:42 20.59 20.59 20.59 20.59 0.3K
12:46 20.61 20.61 20.61 20.61 0.4K
12:48 20.64 20.64 20.64 20.64 0.5K
12:58 20.65 20.65 20.65 20.65 1.2K
13:02 20.64 20.64 20.64 20.64 1.4K
13:04 20.63 20.63 20.63 20.63 0.1K
13:07 20.62 20.62 20.62 20.62 0.2K
13:13 20.60 20.60 20.60 20.60 0.3K
13:16 20.54 20.54 20.54 20.54 0.3K
13:25 20.54 20.54 20.54 20.54 0.2K
13:32 20.56 20.56 20.56 20.56 1.1K
13:34 20.57 20.57 20.57 20.57 1.9K
13:35 20.57 20.57 20.57 20.57 0.1K
13:39 20.58 20.58 20.58 20.58 1.6K
13:47 20.57 20.57 20.57 20.57 0.2K
13:51 20.56 20.56 20.56 20.56 0.8K
14:00 20.57 20.57 20.57 20.57 0.3K
14:03 20.57 20.57 20.57 20.57 1.2K
14:06 20.55 20.55 20.55 20.55 1.6K
14:09 20.54 20.54 20.54 20.54 0.3K
14:10 20.50 20.50 20.50 20.50 0.5K
14:21 20.52 20.52 20.52 20.52 1.3K
14:22 20.53 20.53 20.53 20.53 0.5K
14:29 20.55 20.55 20.55 20.55 0.5K
14:33 20.57 20.57 20.57 20.57 0.3K
14:35 20.57 20.57 20.57 20.57 0.2K
14:36 20.58 20.58 20.58 20.58 0.7K
14:38 20.57 20.57 20.57 20.57 1.5K
14:51 20.59 20.59 20.59 20.59 0.3K
14:58 20.59 20.59 20.59 20.59 1.0K
15:06 20.60 20.64 20.60 20.64 14.6K
15:08 20.66 20.66 20.64 20.64 2.5K
15:13 20.67 20.67 20.67 20.67 2.3K
15:27 20.68 20.68 20.67 20.67 2.4K
15:32 20.69 20.69 20.69 20.69 0.3K
15:33 20.69 20.69 20.69 20.69 0.4K
15:36 20.69 20.69 20.69 20.69 0.8K
15:37 20.68 20.68 20.68 20.68 1.2K
15:43 20.67 20.67 20.67 20.67 1.4K
15:49 20.67 20.67 20.67 20.67 2.5K
15:50 20.72 20.72 20.71 20.71 3.4K
15:53 20.65 20.65 20.65 20.65 0.8K
15:54 20.65 20.65 20.65 20.65 1.5K
15:55 20.66 20.66 20.66 20.66 1.2K
15:56 20.66 20.66 20.65 20.65 1.5K
15:57 20.66 20.66 20.66 20.66 1.2K
15:58 20.66 20.66 20.66 20.66 2.9K
15:59 20.68 20.71 20.68 20.69 4.9K
16:00 20.68 20.68 20.68 20.68 35.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据