Compass Diversified Holdings Inc

CODI
🏛️ 美国 →
6.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.65 20.65 20.65 20.65 2.7K
09:42 20.60 20.60 20.60 20.60 1.0K
09:45 20.60 20.60 20.60 20.60 0.2K
09:47 20.62 20.63 20.62 20.63 0.5K
09:48 20.57 20.57 20.57 20.57 2.3K
09:52 20.60 20.60 20.60 20.60 0.5K
09:56 20.60 20.60 20.60 20.60 0.5K
10:00 20.57 20.62 20.57 20.62 2.0K
10:02 20.61 20.61 20.61 20.60 0.1K
10:04 20.58 20.58 20.58 20.58 0.6K
10:05 20.60 20.60 20.60 20.60 0.2K
10:07 20.60 20.60 20.60 20.60 0.1K
10:08 20.62 20.63 20.58 20.58 2.8K
10:15 20.63 20.63 20.63 20.63 0.2K
10:16 20.68 20.68 20.68 20.68 0.4K
10:23 20.71 20.71 20.71 20.71 1.0K
10:24 20.71 20.71 20.71 20.71 0.1K
10:28 20.71 20.71 20.71 20.71 0.4K
10:29 20.75 20.75 20.75 20.75 3.2K
10:32 20.80 20.80 20.80 20.80 0.5K
10:34 20.79 20.82 20.79 20.82 1.2K
10:42 20.84 20.84 20.84 20.84 0.3K
10:48 20.77 20.77 20.77 20.77 0.5K
10:52 20.81 20.81 20.81 20.81 0.7K
11:03 20.84 20.84 20.84 20.84 0.7K
11:08 20.88 20.88 20.88 20.88 0.5K
11:10 20.86 20.86 20.86 20.86 0.7K
11:16 20.83 20.83 20.83 20.83 0.9K
11:41 20.85 20.85 20.85 20.85 1.3K
11:52 20.87 20.87 20.87 20.87 0.1K
11:53 20.87 20.87 20.87 20.87 0.5K
11:56 20.86 20.86 20.86 20.86 0.5K
11:57 20.87 20.87 20.87 20.87 0.7K
11:58 20.84 20.84 20.84 20.84 0.4K
12:01 20.84 20.84 20.84 20.84 0.3K
12:07 20.82 20.82 20.82 20.82 0.9K
12:08 20.84 20.84 20.84 20.84 0.3K
12:20 20.82 20.82 20.82 20.82 0.7K
12:21 20.82 20.82 20.82 20.82 0.1K
12:24 20.79 20.79 20.79 20.79 3.1K
12:31 20.82 20.82 20.82 20.82 0.4K
12:34 20.80 20.80 20.80 20.80 4.7K
12:43 20.76 20.76 20.76 20.76 0.7K
12:49 20.78 20.78 20.78 20.78 0.2K
12:58 20.75 20.75 20.75 20.75 5.5K
13:01 20.77 20.77 20.77 20.77 0.2K
13:03 20.78 20.78 20.78 20.78 0.4K
13:07 20.75 20.75 20.75 20.75 0.9K
13:29 20.80 20.80 20.80 20.80 0.5K
13:36 20.79 20.79 20.79 20.79 0.1K
13:38 20.79 20.79 20.79 20.79 0.3K
13:45 20.77 20.77 20.77 20.77 0.7K
13:52 20.78 20.78 20.78 20.78 0.2K
14:01 20.79 20.79 20.79 20.79 1.6K
14:04 20.79 20.79 20.79 20.79 0.4K
14:07 20.77 20.77 20.77 20.77 0.6K
14:11 20.79 20.79 20.79 20.79 1.1K
14:14 20.80 20.80 20.77 20.77 2.2K
14:15 20.78 20.78 20.78 20.78 0.8K
14:20 20.78 20.78 20.78 20.78 0.7K
14:27 20.79 20.79 20.79 20.79 0.2K
14:32 20.78 20.78 20.78 20.78 0.6K
14:36 20.77 20.77 20.77 20.77 0.4K
14:40 20.77 20.77 20.77 20.77 0.6K
14:41 20.77 20.77 20.76 20.76 1.2K
14:47 20.78 20.78 20.77 20.77 0.4K
14:54 20.76 20.76 20.76 20.76 0.4K
15:00 20.77 20.77 20.77 20.77 0.3K
15:02 20.77 20.77 20.77 20.77 0.3K
15:05 20.77 20.77 20.77 20.77 0.7K
15:14 20.77 20.77 20.77 20.77 0.8K
15:18 20.75 20.76 20.75 20.76 4.4K
15:20 20.76 20.76 20.76 20.76 0.3K
15:21 20.76 20.76 20.75 20.75 1.2K
15:22 20.75 20.76 20.75 20.76 1.0K
15:25 20.76 20.76 20.76 20.76 0.5K
15:26 20.76 20.76 20.76 20.76 2.1K
15:28 20.76 20.76 20.76 20.76 1.3K
15:30 20.76 20.76 20.76 20.76 0.5K
15:31 20.76 20.76 20.76 20.76 3.3K
15:34 20.76 20.76 20.76 20.76 0.1K
15:35 20.76 20.76 20.76 20.76 0.3K
15:36 20.77 20.77 20.77 20.77 1.0K
15:39 20.79 20.79 20.79 20.79 1.3K
15:43 20.78 20.78 20.78 20.78 0.8K
15:45 20.78 20.78 20.78 20.78 0.9K
15:46 20.77 20.77 20.77 20.77 1.4K
15:49 20.79 20.79 20.79 20.79 0.3K
15:50 20.83 20.83 20.82 20.82 1.5K
15:51 20.82 20.82 20.80 20.80 1.9K
15:52 20.80 20.81 20.80 20.81 0.6K
15:53 20.81 20.81 20.81 20.81 0.5K
15:54 20.81 20.81 20.81 20.81 0.4K
15:55 20.81 20.82 20.81 20.82 2.8K
15:56 20.83 20.83 20.83 20.83 1.0K
15:57 20.82 20.82 20.82 20.82 1.2K
15:58 20.82 20.83 20.82 20.83 1.4K
15:59 20.83 20.85 20.83 20.85 7.4K
16:00 20.86 20.86 20.86 20.86 42.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据