814.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,450.00 | 1,462.00 | 1,405.00 | 1,443.00 | 0.0M |
| 2021-12-29 | 1,445.00 | 1,518.00 | 1,445.00 | 1,456.00 | 0.0M |
| 2021-12-28 | 1,440.00 | 1,463.00 | 1,414.00 | 1,442.00 | 0.0M |
| 2021-12-27 | 1,479.00 | 1,479.00 | 1,415.00 | 1,437.00 | 0.0M |
| 2021-12-24 | 1,459.00 | 1,508.00 | 1,448.00 | 1,469.00 | 0.0M |
| 2021-12-23 | 1,396.00 | 1,505.00 | 1,374.00 | 1,497.00 | 0.1M |
| 2021-12-22 | 1,320.00 | 1,371.00 | 1,320.00 | 1,370.00 | 0.0M |
| 2021-12-21 | 1,287.00 | 1,329.00 | 1,255.00 | 1,322.00 | 0.1M |
| 2021-12-20 | 1,270.00 | 1,312.00 | 1,240.00 | 1,259.00 | 0.1M |
| 2021-12-17 | 1,370.00 | 1,377.00 | 1,291.00 | 1,295.00 | 0.1M |
| 2021-12-16 | 1,407.00 | 1,424.00 | 1,383.00 | 1,405.00 | 0.0M |
| 2021-12-15 | 1,398.00 | 1,420.00 | 1,359.00 | 1,359.00 | 0.0M |
| 2021-12-14 | 1,416.00 | 1,429.00 | 1,381.00 | 1,392.00 | 0.0M |
| 2021-12-13 | 1,389.00 | 1,449.00 | 1,385.00 | 1,438.00 | 0.0M |
| 2021-12-10 | 1,433.00 | 1,433.00 | 1,359.00 | 1,359.00 | 0.1M |
| 2021-12-09 | 1,410.00 | 1,461.00 | 1,375.00 | 1,417.00 | 0.1M |
| 2021-12-08 | 1,331.00 | 1,373.00 | 1,331.00 | 1,364.00 | 0.0M |
| 2021-12-07 | 1,251.00 | 1,313.00 | 1,251.00 | 1,301.00 | 0.0M |
| 2021-12-06 | 1,248.00 | 1,252.00 | 1,213.00 | 1,244.00 | 0.0M |
| 2021-12-03 | 1,239.00 | 1,272.00 | 1,202.00 | 1,263.00 | 0.1M |
| 2021-12-02 | 1,215.00 | 1,274.00 | 1,179.00 | 1,269.00 | 0.1M |
| 2021-12-01 | 1,294.00 | 1,294.00 | 1,192.00 | 1,200.00 | 0.2M |
| 2021-11-30 | 1,390.00 | 1,390.00 | 1,265.00 | 1,294.00 | 0.1M |
| 2021-11-29 | 1,337.00 | 1,404.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2021-11-26 | 1,446.00 | 1,463.00 | 1,330.00 | 1,354.00 | 0.1M |
| 2021-11-25 | 1,499.00 | 1,523.00 | 1,440.00 | 1,446.00 | 0.0M |
| 2021-11-24 | 1,600.00 | 1,600.00 | 1,490.00 | 1,503.00 | 0.1M |
| 2021-11-22 | 1,602.00 | 1,617.00 | 1,551.00 | 1,589.00 | 0.1M |
| 2021-11-19 | 1,748.00 | 1,751.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2021-11-18 | 1,763.00 | 1,779.00 | 1,655.00 | 1,751.00 | 0.1M |
| 2021-11-17 | 1,884.00 | 1,884.00 | 1,715.00 | 1,723.00 | 0.1M |
| 2021-11-16 | 1,797.00 | 1,921.00 | 1,782.00 | 1,900.00 | 0.1M |
| 2021-11-15 | 1,773.00 | 1,809.00 | 1,690.00 | 1,775.00 | 0.1M |
| 2021-11-12 | 1,553.00 | 1,669.00 | 1,553.00 | 1,669.00 | 0.1M |
| 2021-11-11 | 1,602.00 | 1,638.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2021-11-10 | 1,698.00 | 1,700.00 | 1,580.00 | 1,608.00 | 0.0M |
| 2021-11-09 | 1,694.00 | 1,724.00 | 1,688.00 | 1,700.00 | 0.0M |
| 2021-11-08 | 1,585.00 | 1,670.00 | 1,564.00 | 1,669.00 | 0.0M |
| 2021-11-05 | 1,525.00 | 1,593.00 | 1,500.00 | 1,576.00 | 0.0M |
| 2021-11-04 | 1,521.00 | 1,544.00 | 1,512.00 | 1,524.00 | 0.0M |
| 2021-11-02 | 1,548.00 | 1,548.00 | 1,507.00 | 1,517.00 | 0.0M |
| 2021-11-01 | 1,550.00 | 1,566.00 | 1,512.00 | 1,521.00 | 0.0M |
| 2021-10-29 | 1,501.00 | 1,523.00 | 1,493.00 | 1,495.00 | 0.0M |
| 2021-10-28 | 1,487.00 | 1,539.00 | 1,487.00 | 1,500.00 | 0.0M |
| 2021-10-27 | 1,531.00 | 1,544.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2021-10-26 | 1,542.00 | 1,570.00 | 1,532.00 | 1,540.00 | 0.0M |
| 2021-10-25 | 1,550.00 | 1,578.00 | 1,538.00 | 1,538.00 | 0.0M |
| 2021-10-22 | 1,560.00 | 1,586.00 | 1,532.00 | 1,559.00 | 0.0M |
| 2021-10-21 | 1,570.00 | 1,570.00 | 1,530.00 | 1,537.00 | 0.0M |
| 2021-10-20 | 1,654.00 | 1,673.00 | 1,580.00 | 1,582.00 | 0.0M |
| 2021-10-19 | 1,670.00 | 1,674.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-10-18 | 1,699.00 | 1,720.00 | 1,671.00 | 1,671.00 | 0.0M |
| 2021-10-15 | 1,740.00 | 1,740.00 | 1,692.00 | 1,692.00 | 0.0M |
| 2021-10-14 | 1,713.00 | 1,760.00 | 1,673.00 | 1,682.00 | 0.0M |
| 2021-10-13 | 1,738.00 | 1,760.00 | 1,709.00 | 1,722.00 | 0.0M |
| 2021-10-12 | 1,790.00 | 1,790.00 | 1,682.00 | 1,747.00 | 0.0M |
| 2021-10-11 | 1,720.00 | 1,790.00 | 1,720.00 | 1,790.00 | 0.0M |
| 2021-10-08 | 1,680.00 | 1,727.00 | 1,670.00 | 1,709.00 | 0.0M |
| 2021-10-07 | 1,723.00 | 1,731.00 | 1,632.00 | 1,640.00 | 0.0M |
| 2021-10-06 | 1,742.00 | 1,761.00 | 1,680.00 | 1,683.00 | 0.0M |
| 2021-10-05 | 1,771.00 | 1,771.00 | 1,708.00 | 1,725.00 | 0.0M |
| 2021-10-04 | 1,828.00 | 1,844.00 | 1,793.00 | 1,808.00 | 0.0M |
| 2021-10-01 | 1,810.00 | 1,860.00 | 1,801.00 | 1,821.00 | 0.0M |
| 2021-09-30 | 1,884.00 | 1,884.00 | 1,820.00 | 1,822.00 | 0.0M |
| 2021-09-29 | 1,868.00 | 1,894.00 | 1,815.00 | 1,884.00 | 0.0M |
| 2021-09-28 | 1,924.00 | 1,926.00 | 1,885.00 | 1,908.00 | 0.0M |
| 2021-09-27 | 1,947.00 | 1,947.00 | 1,919.00 | 1,934.00 | 0.0M |
| 2021-09-24 | 1,863.00 | 1,992.00 | 1,863.00 | 1,929.00 | 0.0M |
| 2021-09-22 | 1,932.00 | 1,956.00 | 1,823.00 | 1,823.00 | 0.0M |
| 2021-09-21 | 1,975.00 | 2,008.00 | 1,960.00 | 1,961.00 | 0.0M |
| 2021-09-17 | 2,020.00 | 2,055.00 | 2,011.00 | 2,021.00 | 0.0M |
| 2021-09-16 | 2,188.00 | 2,188.00 | 2,018.00 | 2,039.00 | 0.0M |
| 2021-09-15 | 2,225.00 | 2,226.00 | 2,171.00 | 2,203.00 | 0.0M |
| 2021-09-14 | 2,155.00 | 2,221.00 | 2,117.00 | 2,221.00 | 0.0M |
| 2021-09-13 | 2,143.00 | 2,178.00 | 2,106.00 | 2,143.00 | 0.0M |
| 2021-09-10 | 2,025.00 | 2,149.00 | 2,025.00 | 2,148.00 | 0.0M |
| 2021-09-09 | 2,046.00 | 2,046.00 | 1,978.00 | 1,987.00 | 0.0M |
| 2021-09-08 | 2,020.00 | 2,047.00 | 2,020.00 | 2,023.00 | 0.0M |
| 2021-09-07 | 2,087.00 | 2,087.00 | 2,018.00 | 2,020.00 | 0.0M |
| 2021-09-06 | 2,136.00 | 2,136.00 | 2,065.00 | 2,087.00 | 0.0M |
| 2021-09-03 | 2,046.00 | 2,100.00 | 2,010.00 | 2,090.00 | 0.0M |
| 2021-09-02 | 2,154.00 | 2,154.00 | 2,077.00 | 2,077.00 | 0.0M |
| 2021-09-01 | 2,134.00 | 2,134.00 | 2,056.00 | 2,110.00 | 0.0M |
| 2021-08-31 | 2,075.00 | 2,149.00 | 2,063.00 | 2,131.00 | 0.0M |
| 2021-08-30 | 2,010.00 | 2,120.00 | 2,010.00 | 2,076.00 | 0.1M |
| 2021-08-27 | 1,887.00 | 1,966.00 | 1,827.00 | 1,950.00 | 0.0M |
| 2021-08-26 | 1,852.00 | 1,880.00 | 1,830.00 | 1,850.00 | 0.0M |
| 2021-08-25 | 1,913.00 | 1,934.00 | 1,862.00 | 1,892.00 | 0.0M |
| 2021-08-24 | 1,920.00 | 1,960.00 | 1,894.00 | 1,920.00 | 0.0M |
| 2021-08-23 | 1,850.00 | 1,926.00 | 1,830.00 | 1,887.00 | 0.0M |
| 2021-08-20 | 1,773.00 | 1,830.00 | 1,773.00 | 1,804.00 | 0.0M |
| 2021-08-19 | 1,761.00 | 1,833.00 | 1,753.00 | 1,773.00 | 0.0M |
| 2021-08-18 | 1,740.00 | 1,832.00 | 1,697.00 | 1,831.00 | 0.0M |
| 2021-08-17 | 1,918.00 | 1,950.00 | 1,798.00 | 1,810.00 | 0.0M |
| 2021-08-16 | 1,996.00 | 1,996.00 | 1,940.00 | 1,958.00 | 0.0M |
| 2021-08-13 | 2,000.00 | 2,069.00 | 1,989.00 | 2,027.00 | 0.0M |
| 2021-08-12 | 2,092.00 | 2,121.00 | 1,990.00 | 1,993.00 | 0.0M |
| 2021-08-11 | 2,054.00 | 2,068.00 | 2,037.00 | 2,065.00 | 0.0M |
| 2021-08-10 | 2,055.00 | 2,073.00 | 2,006.00 | 2,024.00 | 0.0M |
| 2021-08-06 | 2,010.00 | 2,061.00 | 1,960.00 | 2,018.00 | 0.0M |
| 2021-08-05 | 1,981.00 | 2,026.00 | 1,963.00 | 1,970.00 | 0.0M |
| 2021-08-04 | 2,025.00 | 2,025.00 | 1,955.00 | 2,022.00 | 0.0M |
| 2021-08-03 | 2,029.00 | 2,070.00 | 2,027.00 | 2,050.00 | 0.0M |
| 2021-08-02 | 1,932.00 | 2,049.00 | 1,932.00 | 2,030.00 | 0.0M |
| 2021-07-30 | 2,069.00 | 2,072.00 | 1,982.00 | 2,009.00 | 0.0M |
| 2021-07-29 | 1,972.00 | 2,036.00 | 1,970.00 | 2,025.00 | 0.0M |
| 2021-07-28 | 2,000.00 | 2,000.00 | 1,950.00 | 1,978.00 | 0.0M |
| 2021-07-27 | 2,052.00 | 2,066.00 | 2,020.00 | 2,023.00 | 0.0M |
| 2021-07-26 | 2,153.00 | 2,153.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2021-07-21 | 2,056.00 | 2,081.00 | 2,038.00 | 2,055.00 | 0.0M |
| 2021-07-20 | 2,040.00 | 2,070.00 | 2,040.00 | 2,051.00 | 0.0M |
| 2021-07-19 | 2,148.00 | 2,148.00 | 2,076.00 | 2,096.00 | 0.0M |
| 2021-07-16 | 2,003.00 | 2,090.00 | 2,002.00 | 2,082.00 | 0.0M |
| 2021-07-15 | 2,225.00 | 2,225.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2021-07-14 | 2,227.00 | 2,227.00 | 2,201.00 | 2,219.00 | 0.0M |
| 2021-07-13 | 2,223.00 | 2,237.00 | 2,202.00 | 2,227.00 | 0.0M |
| 2021-07-12 | 2,240.00 | 2,265.00 | 2,214.00 | 2,221.00 | 0.0M |
| 2021-07-09 | 2,223.00 | 2,277.00 | 2,186.00 | 2,277.00 | 0.0M |
| 2021-07-08 | 2,360.00 | 2,360.00 | 2,276.00 | 2,286.00 | 0.0M |
| 2021-07-07 | 2,425.00 | 2,458.00 | 2,391.00 | 2,396.00 | 0.0M |
| 2021-07-06 | 2,487.00 | 2,490.00 | 2,461.00 | 2,475.00 | 0.0M |
| 2021-07-05 | 2,502.00 | 2,506.00 | 2,474.00 | 2,487.00 | 0.0M |
| 2021-07-02 | 2,472.00 | 2,513.00 | 2,439.00 | 2,502.00 | 0.0M |
| 2021-07-01 | 2,499.00 | 2,499.00 | 2,454.00 | 2,464.00 | 0.0M |
| 2021-06-30 | 2,519.00 | 2,528.00 | 2,475.00 | 2,499.00 | 0.0M |
| 2021-06-29 | 2,503.00 | 2,530.00 | 2,475.00 | 2,508.00 | 0.0M |
| 2021-06-28 | 2,458.00 | 2,509.00 | 2,447.00 | 2,503.00 | 0.0M |
| 2021-06-25 | 2,394.00 | 2,449.00 | 2,363.00 | 2,434.00 | 0.0M |
| 2021-06-24 | 2,366.00 | 2,384.00 | 2,354.00 | 2,384.00 | 0.0M |
| 2021-06-23 | 2,382.00 | 2,382.00 | 2,357.00 | 2,358.00 | 0.0M |
| 2021-06-22 | 2,400.00 | 2,413.00 | 2,362.00 | 2,413.00 | 0.0M |
| 2021-06-21 | 2,357.00 | 2,425.00 | 2,321.00 | 2,382.00 | 0.0M |
| 2021-06-18 | 2,490.00 | 2,504.00 | 2,427.00 | 2,429.00 | 0.0M |
| 2021-06-17 | 2,500.00 | 2,512.00 | 2,434.00 | 2,454.00 | 0.0M |
| 2021-06-16 | 2,550.00 | 2,560.00 | 2,501.00 | 2,536.00 | 0.0M |
| 2021-06-15 | 2,543.00 | 2,570.00 | 2,470.00 | 2,570.00 | 0.0M |
| 2021-06-14 | 2,461.00 | 2,544.00 | 2,441.00 | 2,532.00 | 0.0M |
| 2021-06-11 | 2,433.00 | 2,436.00 | 2,370.00 | 2,382.00 | 0.0M |
| 2021-06-10 | 2,365.00 | 2,470.00 | 2,365.00 | 2,444.00 | 0.0M |
| 2021-06-09 | 2,346.00 | 2,346.00 | 2,317.00 | 2,339.00 | 0.0M |
| 2021-06-08 | 2,310.00 | 2,347.00 | 2,298.00 | 2,321.00 | 0.0M |
| 2021-06-07 | 2,358.00 | 2,358.00 | 2,306.00 | 2,317.00 | 0.0M |
| 2021-06-04 | 2,320.00 | 2,360.00 | 2,299.00 | 2,360.00 | 0.0M |
| 2021-06-03 | 2,432.00 | 2,432.00 | 2,318.00 | 2,320.00 | 0.0M |
| 2021-06-02 | 2,481.00 | 2,484.00 | 2,396.00 | 2,413.00 | 0.0M |
| 2021-06-01 | 2,464.00 | 2,491.00 | 2,380.00 | 2,444.00 | 0.0M |
| 2021-05-31 | 2,370.00 | 2,565.00 | 2,367.00 | 2,464.00 | 0.1M |
| 2021-05-28 | 2,170.00 | 2,379.00 | 2,153.00 | 2,368.00 | 0.1M |
| 2021-05-27 | 2,150.00 | 2,174.00 | 2,082.00 | 2,120.00 | 0.0M |
| 2021-05-26 | 2,194.00 | 2,194.00 | 2,129.00 | 2,158.00 | 0.0M |
| 2021-05-25 | 2,266.00 | 2,266.00 | 2,148.00 | 2,170.00 | 0.0M |
| 2021-05-24 | 2,298.00 | 2,298.00 | 2,200.00 | 2,216.00 | 0.0M |
| 2021-05-21 | 2,310.00 | 2,350.00 | 2,257.00 | 2,284.00 | 0.0M |
| 2021-05-20 | 2,309.00 | 2,344.00 | 2,292.00 | 2,320.00 | 0.0M |
| 2021-05-19 | 2,242.00 | 2,330.00 | 2,200.00 | 2,307.00 | 0.0M |
| 2021-05-18 | 2,201.00 | 2,257.00 | 2,157.00 | 2,242.00 | 0.0M |
| 2021-05-17 | 2,350.00 | 2,350.00 | 2,193.00 | 2,249.00 | 0.1M |
| 2021-05-14 | 1,990.00 | 2,133.00 | 1,990.00 | 2,100.00 | 0.0M |
| 2021-05-13 | 2,050.00 | 2,079.00 | 1,918.00 | 1,950.00 | 0.0M |
| 2021-05-12 | 2,103.00 | 2,161.00 | 2,065.00 | 2,108.00 | 0.0M |
| 2021-05-11 | 2,216.00 | 2,216.00 | 2,080.00 | 2,103.00 | 0.0M |
| 2021-05-10 | 2,172.00 | 2,199.00 | 2,139.00 | 2,166.00 | 0.0M |
| 2021-05-07 | 2,180.00 | 2,222.00 | 2,140.00 | 2,174.00 | 0.0M |
| 2021-05-06 | 2,284.00 | 2,284.00 | 2,175.00 | 2,186.00 | 0.0M |
| 2021-04-30 | 2,311.00 | 2,323.00 | 2,230.00 | 2,234.00 | 0.0M |
| 2021-04-28 | 2,343.00 | 2,353.00 | 2,243.00 | 2,323.00 | 0.0M |
| 2021-04-27 | 2,397.00 | 2,397.00 | 2,336.00 | 2,378.00 | 0.0M |
| 2021-04-26 | 2,400.00 | 2,400.00 | 2,327.00 | 2,350.00 | 0.0M |
| 2021-04-23 | 2,396.00 | 2,440.00 | 2,380.00 | 2,381.00 | 0.0M |
| 2021-04-22 | 2,434.00 | 2,460.00 | 2,415.00 | 2,424.00 | 0.0M |
| 2021-04-21 | 2,471.00 | 2,471.00 | 2,390.00 | 2,394.00 | 0.0M |
| 2021-04-20 | 2,482.00 | 2,525.00 | 2,460.00 | 2,519.00 | 0.0M |
| 2021-04-19 | 2,438.00 | 2,523.00 | 2,395.00 | 2,500.00 | 0.0M |
| 2021-04-16 | 2,421.00 | 2,469.00 | 2,407.00 | 2,435.00 | 0.0M |
| 2021-04-15 | 2,432.00 | 2,444.00 | 2,413.00 | 2,414.00 | 0.0M |
| 2021-04-14 | 2,430.00 | 2,464.00 | 2,429.00 | 2,449.00 | 0.0M |
| 2021-04-13 | 2,420.00 | 2,470.00 | 2,420.00 | 2,425.00 | 0.0M |
| 2021-04-12 | 2,453.00 | 2,486.00 | 2,410.00 | 2,443.00 | 0.0M |
| 2021-04-09 | 2,468.00 | 2,477.00 | 2,440.00 | 2,443.00 | 0.0M |
| 2021-04-08 | 2,564.00 | 2,564.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2021-04-07 | 2,525.00 | 2,590.00 | 2,514.00 | 2,535.00 | 0.0M |
| 2021-04-06 | 2,610.00 | 2,610.00 | 2,512.00 | 2,515.00 | 0.0M |
| 2021-04-05 | 2,680.00 | 2,680.00 | 2,580.00 | 2,629.00 | 0.0M |
| 2021-04-02 | 2,556.00 | 2,698.00 | 2,536.00 | 2,635.00 | 0.0M |
| 2021-04-01 | 2,488.00 | 2,544.00 | 2,476.00 | 2,529.00 | 0.0M |
| 2021-03-31 | 2,378.00 | 2,605.00 | 2,378.00 | 2,512.00 | 0.0M |
| 2021-03-30 | 2,450.00 | 2,450.00 | 2,351.00 | 2,362.00 | 0.0M |
| 2021-03-29 | 2,510.00 | 2,525.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-03-26 | 2,410.00 | 2,487.50 | 2,410.00 | 2,455.00 | 0.0M |
| 2021-03-25 | 2,455.00 | 2,475.00 | 2,390.00 | 2,445.00 | 0.0M |
| 2021-03-24 | 2,525.00 | 2,530.00 | 2,465.00 | 2,465.00 | 0.0M |
| 2021-03-23 | 2,580.00 | 2,640.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2021-03-22 | 2,595.00 | 2,620.00 | 2,545.00 | 2,620.00 | 0.0M |
| 2021-03-19 | 2,625.00 | 2,640.00 | 2,550.00 | 2,595.00 | 0.0M |
| 2021-03-18 | 2,635.00 | 2,725.00 | 2,625.00 | 2,690.00 | 0.0M |
| 2021-03-17 | 2,715.00 | 2,735.00 | 2,605.00 | 2,625.00 | 0.1M |
| 2021-03-16 | 2,825.00 | 2,865.00 | 2,700.00 | 2,745.00 | 0.2M |
| 2021-03-15 | 2,610.00 | 2,615.00 | 2,515.00 | 2,525.00 | 0.0M |
| 2021-03-12 | 2,492.50 | 2,675.00 | 2,440.00 | 2,615.00 | 0.1M |
| 2021-03-11 | 2,440.00 | 2,440.00 | 2,315.00 | 2,387.50 | 0.0M |
| 2021-03-10 | 2,492.50 | 2,510.00 | 2,335.00 | 2,370.00 | 0.1M |
| 2021-03-09 | 2,437.50 | 2,490.00 | 2,375.00 | 2,455.00 | 0.0M |
| 2021-03-08 | 2,520.00 | 2,545.00 | 2,412.50 | 2,472.50 | 0.1M |
| 2021-03-05 | 2,680.00 | 2,680.00 | 2,425.00 | 2,485.00 | 0.1M |
| 2021-03-04 | 2,680.00 | 2,700.00 | 2,605.00 | 2,685.00 | 0.0M |
| 2021-03-03 | 2,785.00 | 2,785.00 | 2,680.00 | 2,750.00 | 0.0M |
| 2021-03-02 | 2,810.00 | 2,840.00 | 2,775.00 | 2,785.00 | 0.0M |
| 2021-03-01 | 2,850.00 | 2,940.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2021-02-26 | 2,875.00 | 2,945.00 | 2,800.00 | 2,845.00 | 0.0M |
| 2021-02-25 | 3,050.00 | 3,050.00 | 2,905.00 | 2,910.00 | 0.0M |
| 2021-02-24 | 3,095.00 | 3,120.00 | 2,950.00 | 2,975.00 | 0.0M |
| 2021-02-22 | 3,220.00 | 3,290.00 | 3,125.00 | 3,165.00 | 0.0M |
| 2021-02-19 | 3,230.00 | 3,270.00 | 3,035.00 | 3,155.00 | 0.1M |
| 2021-02-18 | 3,265.00 | 3,375.00 | 3,225.00 | 3,230.00 | 0.0M |
| 2021-02-17 | 3,445.00 | 3,445.00 | 3,285.00 | 3,300.00 | 0.1M |
| 2021-02-16 | 3,570.00 | 3,570.00 | 3,455.00 | 3,465.00 | 0.1M |
| 2021-02-15 | 3,560.00 | 3,790.00 | 3,505.00 | 3,535.00 | 0.1M |
| 2021-02-12 | 3,570.00 | 3,600.00 | 3,525.00 | 3,600.00 | 0.0M |
| 2021-02-10 | 3,600.00 | 3,640.00 | 3,550.00 | 3,570.00 | 0.0M |
| 2021-02-09 | 3,595.00 | 3,660.00 | 3,515.00 | 3,635.00 | 0.0M |
| 2021-02-08 | 3,695.00 | 3,695.00 | 3,550.00 | 3,595.00 | 0.0M |
| 2021-02-05 | 3,610.00 | 3,635.00 | 3,530.00 | 3,630.00 | 0.0M |
| 2021-02-04 | 3,580.00 | 3,590.00 | 3,495.00 | 3,580.00 | 0.0M |
| 2021-02-03 | 3,710.00 | 3,725.00 | 3,505.00 | 3,555.00 | 0.0M |
| 2021-02-02 | 3,540.00 | 3,725.00 | 3,540.00 | 3,645.00 | 0.0M |
| 2021-02-01 | 3,465.00 | 3,640.00 | 3,385.00 | 3,555.00 | 0.0M |
| 2021-01-29 | 3,665.00 | 3,740.00 | 3,430.00 | 3,465.00 | 0.1M |
| 2021-01-28 | 3,485.00 | 3,665.00 | 3,405.00 | 3,615.00 | 0.1M |
| 2021-01-27 | 3,720.00 | 3,730.00 | 3,530.00 | 3,610.00 | 0.1M |
| 2021-01-26 | 3,690.00 | 3,710.00 | 3,510.00 | 3,675.00 | 0.1M |
| 2021-01-25 | 3,405.00 | 3,745.00 | 3,390.00 | 3,625.00 | 0.2M |
| 2021-01-22 | 3,280.00 | 3,310.00 | 3,210.00 | 3,255.00 | 0.0M |
| 2021-01-21 | 3,240.00 | 3,375.00 | 3,235.00 | 3,290.00 | 0.1M |
| 2021-01-20 | 3,290.00 | 3,325.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2021-01-19 | 3,320.00 | 3,335.00 | 3,270.00 | 3,290.00 | 0.0M |
| 2021-01-18 | 3,195.00 | 3,300.00 | 3,115.00 | 3,265.00 | 0.0M |
| 2021-01-15 | 3,280.00 | 3,315.00 | 3,205.00 | 3,235.00 | 0.0M |
| 2021-01-14 | 3,400.00 | 3,400.00 | 3,255.00 | 3,315.00 | 0.1M |
| 2021-01-13 | 3,255.00 | 3,400.00 | 3,190.00 | 3,380.00 | 0.1M |
| 2021-01-12 | 3,275.00 | 3,280.00 | 3,110.00 | 3,280.00 | 0.1M |
| 2021-01-08 | 3,235.00 | 3,285.00 | 3,185.00 | 3,260.00 | 0.0M |
| 2021-01-07 | 3,275.00 | 3,280.00 | 3,185.00 | 3,200.00 | 0.0M |
| 2021-01-06 | 3,250.00 | 3,430.00 | 3,245.00 | 3,280.00 | 0.1M |
| 2021-01-05 | 3,275.00 | 3,330.00 | 3,185.00 | 3,260.00 | 0.1M |
| 2021-01-04 | 3,085.00 | 3,395.00 | 3,065.00 | 3,350.00 | 0.1M |