科默斯银行

CBSH
🏛️ 美国 →
59.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.26 62.26 62.05 62.26 7.4K
09:32 62.24 62.24 62.24 62.24 0.5K
09:34 62.24 62.24 62.24 62.24 0.2K
09:37 62.24 62.24 62.24 62.24 0.5K
09:43 62.38 62.38 62.38 62.38 0.5K
09:44 62.33 62.33 62.33 62.33 0.6K
09:45 62.27 62.27 62.27 62.27 0.3K
09:46 62.26 62.26 62.26 62.26 0.8K
09:47 62.26 62.26 62.26 62.26 2.3K
09:49 62.34 62.34 62.34 62.34 1.2K
09:50 62.26 62.32 62.26 62.32 1.0K
09:56 62.32 62.32 62.21 62.21 4.0K
09:57 62.26 62.26 62.19 62.19 0.5K
09:58 62.26 62.26 62.26 62.26 0.1K
09:59 62.18 62.19 62.18 62.19 1.4K
10:00 62.25 62.32 62.21 62.32 1.7K
10:01 62.21 62.21 62.21 62.21 0.3K
10:02 62.26 62.26 62.26 62.26 1.8K
10:04 62.25 62.28 62.25 62.28 1.1K
10:05 62.32 62.34 62.32 62.34 0.7K
10:06 62.38 62.38 62.35 62.35 2.7K
10:07 62.40 62.40 62.40 62.40 1.9K
10:09 62.41 62.41 62.41 62.41 0.2K
10:10 62.44 62.44 62.43 62.43 0.3K
10:11 62.41 62.41 62.41 62.41 0.3K
10:12 62.40 62.44 62.40 62.44 0.7K
10:13 62.42 62.42 62.42 62.42 2.6K
10:16 62.38 62.38 62.35 62.35 2.9K
10:19 62.42 62.44 62.42 62.44 1.1K
10:24 62.36 62.36 62.36 62.36 0.5K
10:26 62.41 62.43 62.41 62.43 1.1K
10:29 62.43 62.43 62.43 62.43 0.9K
10:30 62.42 62.42 62.42 62.42 1.3K
10:34 62.48 62.49 62.48 62.49 2.0K
10:35 62.46 62.49 62.46 62.49 0.6K
10:36 62.46 62.46 62.46 62.46 1.0K
10:37 62.48 62.48 62.41 62.41 3.6K
10:38 62.37 62.37 62.37 62.37 1.1K
10:41 62.33 62.33 62.33 62.33 0.8K
10:42 62.43 62.43 62.43 62.43 0.5K
10:43 62.47 62.47 62.47 62.47 0.3K
10:44 62.46 62.46 62.46 62.46 1.6K
10:48 62.49 62.49 62.49 62.49 1.8K
10:53 62.46 62.46 62.46 62.46 1.1K
10:54 62.49 62.50 62.49 62.50 1.8K
10:55 62.46 62.46 62.44 62.44 1.0K
10:56 62.43 62.43 62.43 62.43 0.5K
10:58 62.39 62.39 62.39 62.39 0.6K
11:00 62.41 62.41 62.41 62.41 0.8K
11:01 62.45 62.45 62.39 62.39 1.6K
11:02 62.37 62.37 62.37 62.37 0.6K
11:04 62.32 62.32 62.32 62.32 0.4K
11:05 62.31 62.31 62.31 62.31 0.7K
11:06 62.28 62.30 62.28 62.30 0.8K
11:07 62.32 62.32 62.32 62.32 0.9K
11:09 62.30 62.30 62.30 62.30 0.7K
11:12 62.25 62.26 62.25 62.26 1.5K
11:14 62.27 62.27 62.27 62.27 3.6K
11:17 62.16 62.18 62.16 62.18 1.2K
11:18 62.17 62.17 62.17 62.17 1.0K
11:20 62.11 62.11 62.09 62.09 0.8K
11:21 62.12 62.12 62.12 62.12 0.5K
11:22 62.12 62.12 62.12 62.12 0.8K
11:23 62.10 62.10 62.10 62.10 0.9K
11:24 62.11 62.11 62.11 62.11 0.1K
11:25 62.11 62.11 62.11 62.11 1.1K
11:26 62.13 62.15 62.13 62.15 1.1K
11:29 62.12 62.12 62.11 62.11 1.0K
11:30 62.15 62.15 62.15 62.15 0.2K
11:31 62.16 62.16 62.16 62.16 0.2K
11:32 62.16 62.16 62.16 62.16 3.5K
11:33 62.14 62.14 62.14 62.14 0.6K
11:35 62.16 62.16 62.16 62.16 1.4K
11:39 62.26 62.26 62.26 62.26 0.4K
11:40 62.25 62.28 62.25 62.28 1.5K
11:43 62.27 62.28 62.27 62.28 0.4K
11:44 62.28 62.28 62.27 62.27 1.1K
11:45 62.23 62.23 62.23 62.23 1.1K
11:46 62.22 62.22 62.20 62.20 0.7K
11:47 62.16 62.16 62.16 62.16 0.8K
11:49 62.19 62.19 62.19 62.19 0.5K
11:50 62.16 62.16 62.16 62.16 5.9K
11:51 62.12 62.12 62.12 62.12 0.4K
11:53 62.10 62.10 62.09 62.09 0.9K
11:54 62.07 62.07 62.07 62.07 0.2K
11:55 62.09 62.09 62.09 62.09 0.5K
11:56 62.06 62.07 62.06 62.07 2.4K
11:57 62.07 62.07 62.06 62.06 1.4K
11:58 62.05 62.05 62.05 62.05 0.3K
11:59 62.06 62.07 62.06 62.07 1.5K
12:00 62.10 62.10 62.10 62.10 0.5K
12:01 62.09 62.09 62.09 62.09 1.2K
12:02 62.10 62.10 62.10 62.10 0.6K
12:03 62.08 62.10 62.08 62.10 2.2K
12:04 62.12 62.12 62.12 62.12 0.5K
12:05 62.12 62.12 62.12 62.12 0.1K
12:06 62.12 62.12 62.12 62.12 0.7K
12:07 62.12 62.12 62.12 62.12 0.3K
12:08 62.13 62.13 62.13 62.13 0.5K
12:10 62.11 62.11 62.11 62.11 0.6K
12:12 62.12 62.12 62.11 62.12 2.0K
12:13 62.14 62.16 62.14 62.16 3.0K
12:14 62.16 62.16 62.16 62.16 0.1K
12:15 62.16 62.16 62.16 62.16 1.7K
12:16 62.16 62.18 62.16 62.16 3.5K
12:17 62.17 62.17 62.17 62.17 0.1K
12:18 62.17 62.19 62.17 62.18 1.3K
12:19 62.17 62.17 62.17 62.17 1.8K
12:21 62.19 62.19 62.19 62.19 0.3K
12:22 62.19 62.19 62.19 62.19 0.8K
12:23 62.20 62.22 62.20 62.22 2.5K
12:24 62.22 62.22 62.22 62.22 0.7K
12:25 62.22 62.22 62.22 62.22 1.6K
12:26 62.22 62.22 62.22 62.22 0.4K
12:27 62.22 62.22 62.21 62.22 3.3K
12:28 62.23 62.23 62.23 62.23 0.2K
12:30 62.24 62.24 62.22 62.22 0.4K
12:31 62.22 62.25 62.22 62.24 1.1K
12:32 62.24 62.24 62.24 62.24 0.6K
12:33 62.26 62.26 62.24 62.25 0.8K
12:34 62.23 62.23 62.23 62.23 3.4K
12:38 62.27 62.27 62.27 62.27 2.0K
12:39 62.26 62.27 62.25 62.27 2.6K
12:40 62.27 62.28 62.26 62.28 1.2K
12:41 62.28 62.28 62.28 62.28 0.6K
12:42 62.26 62.26 62.24 62.24 1.2K
12:44 62.23 62.24 62.23 62.24 1.7K
12:45 62.23 62.23 62.23 62.23 0.9K
12:46 62.20 62.20 62.20 62.20 0.4K
12:47 62.18 62.18 62.18 62.18 1.8K
12:49 62.15 62.15 62.15 62.15 0.8K
12:51 62.15 62.16 62.15 62.16 0.7K
12:52 62.18 62.18 62.18 62.18 0.6K
12:53 62.19 62.19 62.18 62.18 1.3K
12:56 62.18 62.18 62.18 62.18 0.3K
12:58 62.18 62.18 62.18 62.18 0.6K
13:01 62.18 62.18 62.18 62.18 0.4K
13:03 62.19 62.19 62.18 62.18 1.1K
13:04 62.20 62.22 62.20 62.22 0.9K
13:05 62.20 62.22 62.20 62.22 2.2K
13:09 62.21 62.21 62.19 62.19 0.4K
13:10 62.20 62.20 62.20 62.20 0.2K
13:11 62.18 62.18 62.18 62.18 0.8K
13:12 62.16 62.16 62.16 62.16 0.5K
13:14 62.17 62.17 62.17 62.17 0.7K
13:15 62.16 62.16 62.16 62.16 0.2K
13:16 62.14 62.14 62.14 62.14 1.1K
13:17 62.14 62.14 62.13 62.13 1.5K
13:18 62.14 62.14 62.14 62.14 1.1K
13:20 62.13 62.13 62.13 62.13 1.8K
13:25 62.13 62.13 62.12 62.12 0.7K
13:27 62.15 62.15 62.11 62.11 0.9K
13:29 62.11 62.11 62.11 62.11 0.8K
13:32 62.15 62.16 62.13 62.14 2.1K
13:38 62.15 62.16 62.15 62.15 1.7K
13:39 62.16 62.16 62.16 62.16 0.8K
13:40 62.15 62.15 62.15 62.15 0.3K
13:41 62.13 62.13 62.13 62.13 1.3K
13:43 62.08 62.08 62.08 62.08 0.7K
13:44 62.10 62.10 62.02 62.03 3.2K
13:45 61.99 61.99 61.95 61.95 0.8K
13:46 61.90 61.90 61.90 61.90 0.7K
13:47 61.91 61.91 61.91 61.91 1.1K
13:49 61.90 61.90 61.90 61.90 1.2K
13:52 61.92 61.92 61.92 61.92 0.3K
13:53 61.93 61.93 61.93 61.93 0.4K
13:54 61.95 61.95 61.95 61.95 0.9K
13:55 61.90 61.90 61.90 61.89 0.8K
13:56 61.89 61.89 61.89 61.89 0.7K
13:57 61.91 61.91 61.91 61.91 0.7K
13:59 61.96 61.96 61.96 61.96 0.4K
14:00 61.96 61.96 61.96 61.96 0.2K
14:01 61.96 61.96 61.94 61.95 1.0K
14:03 61.96 61.96 61.96 61.96 0.4K
14:04 61.97 61.97 61.97 61.97 0.5K
14:05 61.97 61.97 61.97 61.97 0.3K
14:06 62.00 62.00 62.00 62.00 0.2K
14:07 61.99 61.99 61.98 61.99 1.5K
14:08 61.99 62.03 61.99 62.03 2.3K
14:09 62.03 62.04 62.03 62.03 0.7K
14:11 62.02 62.02 62.02 62.02 1.3K
14:12 62.02 62.02 62.02 62.02 0.4K
14:13 62.03 62.03 62.03 62.03 0.5K
14:14 62.02 62.02 62.02 62.02 0.4K
14:15 62.02 62.02 62.00 62.00 1.0K
14:16 62.00 62.00 61.97 61.97 1.1K
14:17 61.98 61.99 61.98 61.99 1.2K
14:18 61.99 61.99 61.99 61.99 0.2K
14:19 61.96 61.96 61.96 61.96 0.9K
14:20 61.96 61.96 61.94 61.94 1.3K
14:21 61.93 61.93 61.91 61.91 0.5K
14:22 61.89 61.89 61.89 61.89 1.0K
14:25 61.88 61.88 61.88 61.88 0.2K
14:27 61.85 61.85 61.85 61.85 1.1K
14:28 61.83 61.84 61.83 61.84 1.1K
14:29 61.83 61.83 61.83 61.83 0.4K
14:30 61.82 61.82 61.82 61.82 1.3K
14:31 61.79 61.81 61.79 61.81 1.3K
14:32 61.83 61.83 61.83 61.83 1.0K
14:33 61.89 61.89 61.89 61.89 1.2K
14:35 61.93 61.93 61.93 61.93 0.4K
14:37 61.90 61.90 61.90 61.90 0.3K
14:38 61.90 61.90 61.90 61.90 0.4K
14:39 61.90 61.90 61.85 61.85 1.8K
14:40 61.85 61.85 61.83 61.83 0.6K
14:42 61.82 61.84 61.82 61.84 0.9K
14:43 61.84 61.87 61.84 61.87 1.3K
14:44 61.88 61.88 61.88 61.88 0.1K
14:45 61.89 61.89 61.89 61.89 0.7K
14:46 61.91 61.91 61.91 61.91 0.4K
14:47 61.92 61.92 61.90 61.91 2.4K
14:48 61.91 61.91 61.88 61.88 0.8K
14:49 61.88 61.90 61.85 61.85 1.5K
14:50 61.84 61.84 61.81 61.81 1.0K
14:51 61.82 61.85 61.79 61.79 1.5K
14:52 61.82 61.82 61.79 61.79 0.7K
14:53 61.74 61.76 61.74 61.75 1.1K
14:54 61.78 61.81 61.78 61.81 0.9K
14:55 61.81 61.81 61.80 61.80 1.1K
14:56 61.81 61.84 61.81 61.82 1.0K
14:57 61.86 61.88 61.86 61.88 0.4K
14:58 61.86 61.86 61.86 61.86 0.6K
14:59 61.84 61.84 61.84 61.84 0.6K
15:00 61.84 61.84 61.83 61.83 2.2K
15:01 61.83 61.86 61.83 61.85 0.9K
15:03 61.86 61.86 61.83 61.83 0.6K
15:04 61.81 61.81 61.79 61.80 1.2K
15:05 61.83 61.83 61.83 61.83 0.5K
15:06 61.84 61.84 61.83 61.83 0.7K
15:07 61.84 61.86 61.84 61.86 1.6K
15:09 61.87 61.87 61.87 61.87 0.9K
15:11 61.88 61.88 61.88 61.88 0.4K
15:12 61.89 61.89 61.88 61.88 1.2K
15:13 61.89 61.89 61.89 61.89 0.9K
15:14 61.90 61.90 61.90 61.90 1.2K
15:15 61.89 61.89 61.88 61.88 1.9K
15:16 61.90 61.90 61.90 61.90 1.0K
15:17 61.88 61.88 61.88 61.88 0.6K
15:18 61.86 61.86 61.84 61.84 1.7K
15:19 61.86 61.88 61.86 61.88 2.2K
15:20 61.87 61.87 61.87 61.87 0.2K
15:21 61.89 61.89 61.89 61.89 0.9K
15:22 61.90 61.90 61.90 61.90 1.0K
15:23 61.91 61.92 61.90 61.92 2.3K
15:25 61.94 61.95 61.94 61.94 1.4K
15:26 61.91 61.91 61.91 61.91 0.9K
15:27 61.91 61.92 61.91 61.92 1.0K
15:28 61.89 61.89 61.86 61.86 3.7K
15:29 61.84 61.86 61.84 61.84 1.1K
15:30 61.86 61.89 61.86 61.89 3.1K
15:31 61.89 61.89 61.89 61.89 0.9K
15:32 61.91 61.91 61.90 61.90 1.2K
15:33 61.91 61.91 61.91 61.91 0.6K
15:34 61.91 61.96 61.91 61.96 1.8K
15:35 61.95 61.96 61.95 61.96 2.1K
15:36 61.97 61.99 61.97 61.99 1.2K
15:37 62.00 62.00 62.00 62.00 0.6K
15:38 61.99 62.02 61.99 62.02 0.8K
15:39 62.02 62.04 62.02 62.04 1.1K
15:40 62.04 62.06 62.02 62.04 2.0K
15:41 62.05 62.05 62.01 62.01 6.0K
15:42 61.96 61.96 61.96 61.96 1.5K
15:43 61.97 61.99 61.97 61.99 1.5K
15:44 61.98 61.99 61.98 61.99 2.2K
15:45 61.99 61.99 61.99 61.99 0.7K
15:46 62.00 62.01 61.99 61.99 3.5K
15:47 61.97 61.97 61.97 61.97 1.9K
15:48 61.99 61.99 61.99 61.99 0.9K
15:49 61.98 61.98 61.95 61.96 2.4K
15:50 61.98 62.05 61.98 62.05 4.7K
15:51 62.04 62.09 62.04 62.09 3.8K
15:52 62.11 62.11 62.08 62.08 2.4K
15:53 62.09 62.09 62.04 62.04 4.1K
15:54 62.05 62.05 62.03 62.03 8.9K
15:55 61.93 62.05 61.93 62.04 3.5K
15:56 62.04 62.06 62.00 62.06 5.8K
15:57 62.05 62.09 62.05 62.08 5.1K
15:58 62.07 62.13 62.06 62.12 9.2K
15:59 62.10 62.12 62.07 62.08 473.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据