科默斯银行

CBSH
🏛️ 美国 →
58.88
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.50 60.50 60.33 60.49 6.8K
09:32 60.67 60.67 60.67 60.67 0.8K
09:34 60.48 60.48 60.48 60.48 0.2K
09:35 60.75 60.78 60.75 60.78 0.2K
09:36 60.58 60.58 60.58 60.58 4.0K
09:38 60.58 60.58 60.58 60.58 0.1K
09:39 60.76 60.76 60.76 60.76 0.4K
09:42 60.57 60.63 60.57 60.63 2.1K
09:43 60.75 60.75 60.75 60.75 1.5K
09:44 60.90 60.91 60.90 60.91 1.7K
09:45 60.91 60.91 60.88 60.88 2.2K
09:46 60.82 60.84 60.82 60.84 2.4K
09:47 60.82 60.82 60.82 60.82 4.4K
09:48 60.82 60.82 60.75 60.75 2.4K
09:49 60.76 60.76 60.76 60.76 0.2K
09:50 60.76 60.76 60.76 60.76 0.1K
09:51 60.80 60.88 60.80 60.88 1.4K
09:52 60.89 60.89 60.89 60.89 0.6K
09:55 60.89 60.89 60.89 60.89 0.3K
09:56 60.90 60.90 60.90 60.90 14.0K
09:58 60.75 60.91 60.75 60.91 1.2K
09:59 60.78 60.78 60.78 60.78 0.3K
10:01 60.85 60.85 60.85 60.85 0.2K
10:02 60.89 60.89 60.89 60.89 0.6K
10:03 60.89 60.89 60.89 60.89 1.2K
10:04 60.91 60.91 60.91 60.91 0.8K
10:05 60.90 60.90 60.90 60.90 0.3K
10:06 60.82 60.82 60.82 60.82 2.7K
10:07 60.91 60.91 60.78 60.78 3.3K
10:08 60.74 60.76 60.74 60.76 1.5K
10:09 60.67 60.72 60.65 60.69 3.3K
10:10 60.70 60.70 60.70 60.70 0.6K
10:12 60.70 60.70 60.70 60.70 0.2K
10:13 60.76 60.76 60.76 60.76 0.6K
10:14 60.77 60.77 60.74 60.74 1.8K
10:15 60.74 60.74 60.74 60.74 1.2K
10:16 60.71 60.71 60.71 60.71 0.2K
10:17 60.71 60.71 60.71 60.71 0.1K
10:18 60.79 60.80 60.79 60.80 1.9K
10:22 60.76 60.76 60.71 60.71 0.5K
10:23 60.74 60.74 60.74 60.74 0.4K
10:24 60.70 60.70 60.70 60.70 0.5K
10:25 60.71 60.71 60.71 60.71 0.3K
10:27 60.62 60.62 60.62 60.62 1.2K
10:29 60.61 60.67 60.61 60.65 0.9K
10:30 60.67 60.67 60.67 60.67 2.4K
10:31 60.67 60.67 60.67 60.67 0.5K
10:32 60.66 60.66 60.66 60.66 0.5K
10:33 60.67 60.67 60.67 60.67 0.5K
10:34 60.67 60.67 60.66 60.66 0.5K
10:35 60.62 60.62 60.62 60.62 0.8K
10:36 60.65 60.65 60.65 60.65 0.5K
10:37 60.63 60.63 60.63 60.63 0.3K
10:38 60.63 60.63 60.63 60.63 1.9K
10:41 60.52 60.52 60.52 60.52 1.1K
10:44 60.50 60.50 60.41 60.41 1.1K
10:47 60.45 60.45 60.45 60.45 0.1K
10:48 60.45 60.45 60.45 60.45 1.0K
10:49 60.45 60.45 60.45 60.45 0.8K
10:50 60.47 60.54 60.47 60.53 2.5K
10:51 60.50 60.50 60.50 60.50 0.8K
10:52 60.48 60.48 60.47 60.47 1.3K
10:53 60.45 60.45 60.45 60.45 0.5K
10:55 60.46 60.46 60.46 60.46 0.3K
10:56 60.46 60.47 60.46 60.47 3.1K
11:00 60.44 60.44 60.44 60.44 0.8K
11:02 60.44 60.44 60.43 60.43 0.6K
11:03 60.44 60.44 60.44 60.44 0.2K
11:04 60.40 60.40 60.33 60.38 1.4K
11:05 60.38 60.39 60.38 60.39 2.7K
11:06 60.39 60.39 60.39 60.39 0.1K
11:07 60.39 60.39 60.39 60.39 0.1K
11:08 60.36 60.36 60.33 60.33 1.3K
11:11 60.37 60.37 60.37 60.37 1.3K
11:14 60.37 60.37 60.37 60.37 0.6K
11:16 60.34 60.34 60.34 60.34 0.6K
11:17 60.34 60.34 60.34 60.34 0.2K
11:19 60.34 60.34 60.34 60.34 0.4K
11:20 60.34 60.34 60.34 60.34 0.3K
11:21 60.34 60.34 60.34 60.34 0.3K
11:22 60.35 60.35 60.35 60.35 0.4K
11:24 60.36 60.36 60.36 60.36 0.3K
11:25 60.35 60.35 60.35 60.35 0.9K
11:28 60.35 60.35 60.35 60.35 0.2K
11:29 60.31 60.31 60.26 60.26 1.9K
11:30 60.28 60.30 60.26 60.28 3.8K
11:32 60.21 60.22 60.21 60.22 3.5K
11:33 60.18 60.22 60.18 60.22 2.0K
11:36 60.24 60.24 60.24 60.24 1.4K
11:37 60.21 60.21 60.21 60.21 0.7K
11:38 60.22 60.22 60.22 60.22 0.2K
11:39 60.22 60.22 60.22 60.22 0.6K
11:43 60.22 60.22 60.22 60.22 1.1K
11:45 60.17 60.17 60.17 60.17 0.7K
11:46 60.20 60.20 60.20 60.20 0.4K
11:47 60.20 60.20 60.20 60.20 0.4K
11:48 60.23 60.23 60.23 60.23 0.7K
11:50 60.19 60.19 60.19 60.19 0.6K
11:53 60.19 60.19 60.19 60.19 0.7K
11:54 60.14 60.14 60.14 60.14 1.6K
11:55 60.12 60.12 60.12 60.12 1.6K
11:56 60.12 60.15 60.12 60.15 2.7K
11:58 60.14 60.17 60.14 60.17 1.1K
12:02 60.19 60.20 60.19 60.20 0.3K
12:03 60.21 60.21 60.19 60.19 0.8K
12:04 60.21 60.23 60.20 60.23 2.2K
12:05 60.24 60.24 60.21 60.21 0.7K
12:06 60.21 60.21 60.21 60.21 0.3K
12:07 60.22 60.22 60.22 60.22 0.6K
12:09 60.27 60.27 60.19 60.19 1.1K
12:10 60.23 60.23 60.23 60.23 0.9K
12:13 60.25 60.25 60.25 60.25 0.5K
12:15 60.27 60.27 60.27 60.27 0.5K
12:16 60.26 60.33 60.26 60.33 1.8K
12:18 60.35 60.35 60.35 60.35 0.7K
12:20 60.38 60.38 60.38 60.38 0.9K
12:23 60.44 60.44 60.44 60.44 0.4K
12:24 60.38 60.38 60.38 60.38 0.6K
12:25 60.34 60.34 60.34 60.34 1.1K
12:27 60.31 60.31 60.31 60.31 0.5K
12:28 60.31 60.31 60.31 60.31 0.4K
12:29 60.31 60.31 60.29 60.29 0.6K
12:30 60.31 60.34 60.31 60.34 2.5K
12:33 60.31 60.31 60.31 60.31 1.3K
12:37 60.33 60.33 60.33 60.33 1.1K
12:40 60.32 60.33 60.32 60.33 0.4K
12:41 60.30 60.30 60.25 60.27 3.1K
12:42 60.28 60.28 60.28 60.28 2.0K
12:43 60.25 60.29 60.25 60.29 0.5K
12:44 60.24 60.24 60.23 60.23 0.6K
12:45 60.26 60.26 60.26 60.26 0.7K
12:47 60.25 60.25 60.25 60.25 0.4K
12:48 60.25 60.25 60.25 60.25 0.5K
12:49 60.24 60.24 60.24 60.24 1.0K
12:52 60.24 60.26 60.24 60.26 0.7K
12:54 60.26 60.26 60.26 60.26 0.5K
12:56 60.22 60.22 60.22 60.22 0.4K
12:57 60.20 60.20 60.19 60.19 1.3K
12:58 60.19 60.19 60.19 60.19 0.3K
12:59 60.15 60.15 60.14 60.14 0.8K
13:00 60.14 60.15 60.14 60.15 0.3K
13:01 60.13 60.13 60.13 60.13 0.5K
13:02 60.11 60.16 60.11 60.16 3.5K
13:03 60.16 60.16 60.16 60.16 0.4K
13:04 60.16 60.16 60.16 60.16 0.2K
13:05 60.12 60.12 60.08 60.08 1.0K
13:06 59.98 60.03 59.98 60.03 0.5K
13:07 60.03 60.08 60.03 60.08 0.5K
13:08 60.09 60.11 60.09 60.11 1.6K
13:09 60.13 60.13 60.13 60.13 0.5K
13:10 60.14 60.14 60.14 60.14 0.8K
13:12 60.12 60.12 60.12 60.12 0.7K
13:13 60.11 60.11 60.11 60.11 0.6K
13:17 60.12 60.12 60.12 60.12 1.3K
13:19 60.09 60.10 60.09 60.10 0.5K
13:20 60.06 60.08 60.06 60.08 1.3K
13:21 60.07 60.07 60.07 60.07 0.2K
13:22 60.04 60.04 60.04 60.04 0.7K
13:24 60.04 60.04 60.01 60.01 0.6K
13:25 59.97 59.98 59.97 59.98 1.7K
13:26 59.93 59.93 59.93 59.93 0.1K
13:27 59.93 59.93 59.91 59.91 1.1K
13:28 59.87 59.87 59.86 59.86 1.0K
13:30 59.90 59.90 59.90 59.90 2.2K
13:31 59.89 59.92 59.89 59.92 1.2K
13:32 59.97 59.97 59.97 59.97 0.3K
13:33 59.93 59.93 59.93 59.93 0.3K
13:34 59.91 59.91 59.91 59.91 0.2K
13:35 59.95 59.95 59.95 59.95 0.4K
13:37 59.93 59.93 59.93 59.93 0.5K
13:39 59.91 59.91 59.91 59.91 1.0K
13:40 59.90 59.90 59.89 59.89 1.1K
13:41 60.01 60.01 59.94 59.94 1.0K
13:42 59.93 59.93 59.93 59.93 0.1K
13:43 59.97 59.97 59.97 59.97 0.7K
13:44 59.94 59.94 59.94 59.94 1.0K
13:46 59.94 59.94 59.94 59.94 0.1K
13:47 59.90 59.90 59.90 59.90 0.4K
13:48 59.92 59.92 59.89 59.89 0.9K
13:49 59.86 59.88 59.86 59.88 1.2K
13:50 59.91 59.91 59.88 59.91 0.5K
13:51 59.85 59.88 59.85 59.88 1.9K
13:53 59.93 59.93 59.93 59.93 2.5K
13:55 60.00 60.00 59.99 59.99 0.9K
13:56 60.01 60.01 60.01 60.01 0.2K
13:57 60.03 60.03 60.03 60.03 0.5K
13:58 60.05 60.08 60.05 60.08 0.5K
13:59 60.03 60.07 60.03 60.07 1.4K
14:01 60.00 60.00 60.00 60.00 0.3K
14:02 60.00 60.00 60.00 60.00 0.3K
14:03 59.97 59.97 59.97 59.97 0.4K
14:04 60.00 60.00 60.00 60.00 0.3K
14:05 60.12 60.12 60.12 60.12 1.8K
14:06 60.04 60.05 60.04 60.05 0.5K
14:07 60.05 60.09 60.05 60.09 0.9K
14:08 60.02 60.02 60.02 60.02 0.2K
14:09 60.02 60.03 59.99 60.03 0.9K
14:10 60.09 60.09 60.09 60.09 0.8K
14:11 60.05 60.08 60.05 60.08 0.7K
14:12 60.04 60.05 60.04 60.05 0.9K
14:13 60.08 60.11 60.08 60.11 1.3K
14:15 60.07 60.07 60.03 60.03 0.5K
14:16 60.09 60.09 60.09 60.09 0.2K
14:17 60.07 60.10 60.07 60.10 1.3K
14:18 60.03 60.03 60.03 60.03 0.3K
14:19 60.09 60.09 60.06 60.06 0.6K
14:20 60.06 60.07 60.06 60.07 1.1K
14:22 60.09 60.09 60.09 60.09 1.1K
14:23 60.05 60.05 60.05 60.05 0.8K
14:24 60.04 60.04 60.04 60.04 0.1K
14:25 60.06 60.06 60.04 60.06 1.7K
14:26 60.07 60.07 60.07 60.07 1.2K
14:27 60.03 60.06 60.03 60.06 0.5K
14:28 60.01 60.04 60.01 60.04 1.6K
14:30 60.04 60.05 60.04 60.05 1.3K
14:31 60.06 60.06 60.02 60.02 0.8K
14:32 59.99 60.03 59.99 60.02 1.6K
14:33 60.01 60.11 60.01 60.09 7.4K
14:34 60.09 60.09 60.09 60.09 1.1K
14:35 60.09 60.09 60.09 60.09 0.3K
14:36 60.09 60.11 60.09 60.09 3.8K
14:38 60.09 60.09 60.09 60.09 1.9K
14:39 60.09 60.09 60.07 60.09 0.6K
14:40 60.07 60.08 60.07 60.08 2.9K
14:41 60.05 60.05 60.05 60.05 1.4K
14:43 60.05 60.05 60.04 60.04 0.4K
14:44 60.02 60.06 60.02 60.04 2.8K
14:45 60.06 60.09 60.06 60.09 1.4K
14:47 60.11 60.16 60.10 60.12 4.0K
14:48 60.12 60.12 60.12 60.12 0.5K
14:49 60.15 60.16 60.15 60.15 0.5K
14:50 60.17 60.17 60.15 60.15 0.6K
14:51 60.15 60.15 60.15 60.15 0.8K
14:53 60.15 60.20 60.15 60.20 1.8K
14:55 60.19 60.26 60.19 60.26 4.8K
14:56 60.25 60.25 60.20 60.21 4.7K
14:57 60.21 60.21 60.18 60.20 4.4K
14:59 60.21 60.22 60.21 60.22 1.9K
15:00 60.22 60.22 60.22 60.22 7.0K
15:01 60.22 60.22 60.22 60.22 1.3K
15:02 60.22 60.25 60.22 60.23 2.0K
15:05 60.24 60.28 60.24 60.25 1.3K
15:06 60.25 60.25 60.25 60.25 1.0K
15:07 60.24 60.26 60.24 60.26 0.9K
15:08 60.26 60.26 60.26 60.26 0.1K
15:09 60.24 60.25 60.24 60.24 0.7K
15:10 60.24 60.24 60.20 60.20 3.4K
15:11 60.24 60.24 60.24 60.24 1.4K
15:12 60.26 60.26 60.26 60.26 1.9K
15:13 60.26 60.26 60.26 60.26 0.9K
15:14 60.24 60.24 60.22 60.24 0.7K
15:16 60.23 60.23 60.22 60.22 0.7K
15:17 60.21 60.23 60.21 60.21 1.0K
15:18 60.23 60.27 60.23 60.27 2.4K
15:19 60.29 60.34 60.29 60.34 1.7K
15:20 60.30 60.31 60.30 60.31 0.8K
15:21 60.32 60.32 60.22 60.22 5.1K
15:22 60.22 60.29 60.22 60.29 4.9K
15:24 60.32 60.34 60.32 60.32 2.1K
15:25 60.32 60.32 60.32 60.32 0.5K
15:26 60.32 60.32 60.32 60.32 1.2K
15:28 60.30 60.33 60.30 60.33 1.6K
15:29 60.34 60.35 60.31 60.35 0.6K
15:30 60.32 60.32 60.31 60.32 1.4K
15:31 60.30 60.35 60.30 60.35 2.9K
15:32 60.37 60.37 60.35 60.36 4.3K
15:33 60.36 60.39 60.36 60.39 3.2K
15:34 60.39 60.39 60.36 60.36 3.3K
15:35 60.36 60.37 60.36 60.37 1.7K
15:36 60.37 60.37 60.34 60.34 1.2K
15:37 60.37 60.37 60.32 60.32 2.9K
15:38 60.36 60.36 60.35 60.36 3.7K
15:39 60.36 60.36 60.35 60.35 2.7K
15:40 60.32 60.32 60.28 60.28 2.2K
15:41 60.28 60.28 60.24 60.24 4.2K
15:42 60.23 60.24 60.21 60.21 1.3K
15:43 60.24 60.26 60.24 60.24 2.8K
15:44 60.24 60.25 60.23 60.23 1.2K
15:45 60.23 60.24 60.21 60.21 2.0K
15:46 60.24 60.27 60.24 60.27 3.3K
15:47 60.25 60.27 60.25 60.27 1.3K
15:48 60.27 60.31 60.27 60.31 1.7K
15:49 60.28 60.31 60.28 60.30 2.2K
15:50 60.25 60.28 60.25 60.28 3.5K
15:51 60.33 60.39 60.27 60.39 3.4K
15:52 60.36 60.36 60.36 60.36 1.6K
15:53 60.32 60.32 60.30 60.32 3.0K
15:54 60.31 60.31 60.22 60.24 7.3K
15:55 60.27 60.30 60.27 60.27 3.0K
15:56 60.27 60.27 60.25 60.25 4.5K
15:57 60.24 60.26 60.21 60.26 10.6K
15:58 60.24 60.24 60.21 60.22 15.2K
15:59 60.21 60.28 60.20 60.28 310.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据