科默斯银行

CBSH
🏛️ 美国 →
59.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 63.01 63.05 63.01 63.05 3.6K
09:32 63.05 63.05 63.05 63.05 0.3K
09:33 63.05 63.05 63.05 63.05 0.1K
09:34 62.89 62.89 62.54 62.54 0.3K
09:35 62.57 62.57 62.57 62.57 0.1K
09:36 62.54 62.54 62.54 62.54 0.6K
09:37 62.26 62.46 62.26 62.29 3.8K
09:38 62.29 62.29 62.21 62.21 0.2K
09:39 62.21 62.25 62.21 62.21 0.2K
09:40 62.20 62.20 62.20 62.20 0.3K
09:41 62.20 62.26 62.20 62.26 0.1K
09:42 62.22 62.22 62.22 62.22 1.0K
09:43 62.22 62.22 62.22 62.22 0.1K
09:44 62.22 62.22 62.22 62.22 0.2K
09:45 62.28 62.28 62.28 62.28 0.1K
09:46 62.28 62.28 62.28 62.28 0.4K
09:47 62.28 62.28 62.28 62.28 0.2K
09:48 62.28 62.28 62.28 62.28 0.1K
09:49 62.28 62.28 61.95 61.95 0.9K
09:50 61.95 61.95 61.95 61.95 0.0K
09:51 61.95 61.95 61.95 61.95 0.1K
09:52 61.95 61.96 61.95 61.96 0.4K
09:53 61.96 61.96 61.78 61.78 1.2K
09:54 61.78 61.78 61.78 61.78 0.0K
09:55 61.82 61.82 61.82 61.82 0.3K
09:56 61.83 61.83 61.83 61.83 0.4K
09:57 61.96 62.05 61.96 62.05 0.6K
09:58 62.05 62.05 62.05 62.05 0.3K
09:59 62.05 62.05 62.05 62.05 0.0K
10:00 62.05 62.05 62.05 62.05 0.0K
10:01 62.05 62.05 62.05 62.05 0.0K
10:02 62.05 62.05 62.02 62.02 0.5K
10:03 61.84 61.84 61.84 61.84 1.9K
10:04 61.84 61.84 61.84 61.84 0.1K
10:05 61.91 61.91 61.91 61.91 0.5K
10:06 61.91 61.94 61.91 61.94 0.6K
10:07 61.94 61.94 61.94 61.94 0.4K
10:08 61.94 62.02 61.94 62.02 0.3K
10:09 62.02 62.02 62.02 62.02 0.2K
10:10 62.02 62.02 62.02 62.02 0.0K
10:11 62.02 62.03 62.02 62.03 0.1K
10:12 61.98 62.09 61.98 62.09 0.6K
10:13 62.09 62.14 62.03 62.14 1.6K
10:14 62.14 62.14 62.14 62.14 0.0K
10:15 62.14 62.14 62.14 62.14 0.0K
10:16 62.12 62.12 62.12 62.12 0.3K
10:17 62.12 62.12 62.12 62.12 0.1K
10:18 62.12 62.12 62.12 62.12 0.0K
10:19 62.12 62.12 62.02 62.02 0.1K
10:20 62.02 62.02 62.02 62.02 0.0K
10:21 62.02 62.14 62.02 62.14 0.5K
10:22 62.14 62.20 62.14 62.20 0.8K
10:23 62.29 62.29 62.29 62.29 0.5K
10:24 62.29 62.29 62.20 62.20 0.6K
10:25 62.20 62.33 62.20 62.33 0.2K
10:26 62.33 62.34 62.33 62.34 0.2K
10:27 62.33 62.33 62.33 62.33 0.2K
10:28 62.33 62.33 62.33 62.33 0.3K
10:29 62.33 62.33 62.33 62.33 0.1K
10:30 62.33 62.34 62.33 62.34 0.2K
10:31 62.34 62.34 62.34 62.34 0.0K
10:32 62.34 62.34 62.34 62.34 0.1K
10:33 62.34 62.34 62.20 62.23 1.7K
10:34 62.23 62.23 62.23 62.23 0.3K
10:35 62.30 62.30 62.30 62.30 0.5K
10:36 62.30 62.31 62.30 62.31 0.3K
10:37 62.31 62.31 62.31 62.31 0.1K
10:38 62.31 62.31 62.31 62.31 0.1K
10:39 62.31 62.31 62.31 62.31 0.3K
10:40 62.30 62.30 62.17 62.17 2.0K
10:41 62.17 62.26 62.17 62.26 0.3K
10:42 62.26 62.26 62.25 62.25 3.4K
10:43 62.25 62.25 62.10 62.10 1.5K
10:44 62.14 62.14 62.10 62.10 0.2K
10:45 62.10 62.10 62.10 62.10 0.0K
10:46 62.10 62.10 62.10 62.10 0.1K
10:47 62.10 62.10 62.10 62.10 0.0K
10:48 62.10 62.10 62.10 62.10 0.0K
10:49 62.10 62.25 62.10 62.16 1.1K
10:50 62.16 62.16 62.16 62.16 0.2K
10:51 62.23 62.23 62.15 62.15 0.6K
10:52 62.12 62.17 62.12 62.17 1.4K
10:53 62.17 62.17 62.17 62.17 0.6K
10:54 62.17 62.17 62.17 62.17 0.1K
10:55 62.17 62.18 62.17 62.18 0.2K
10:56 62.18 62.18 62.18 62.18 0.0K
10:57 62.18 62.18 62.18 62.18 0.0K
10:58 62.07 62.07 62.00 62.00 3.3K
10:59 62.00 62.15 62.00 62.15 0.6K
11:00 62.15 62.15 62.15 62.15 1.3K
11:01 62.15 62.15 62.15 62.15 0.2K
11:02 62.15 62.15 62.05 62.15 1.9K
11:03 62.15 62.15 62.15 62.15 0.0K
11:04 62.18 62.18 62.18 62.18 0.2K
11:05 62.05 62.05 62.05 62.05 0.2K
11:06 62.05 62.05 62.05 62.05 0.2K
11:07 62.05 62.05 62.05 62.05 0.0K
11:08 62.05 62.05 62.05 62.05 0.7K
11:09 62.07 62.07 62.07 62.07 1.0K
11:10 62.07 62.07 62.07 62.07 0.2K
11:11 62.07 62.07 62.07 62.07 0.2K
11:12 62.07 62.16 62.07 62.16 0.8K
11:13 62.16 62.16 62.16 62.16 0.1K
11:14 62.16 62.16 62.16 62.16 0.3K
11:15 62.16 62.16 62.15 62.15 0.5K
11:16 62.15 62.15 62.13 62.13 3.4K
11:17 62.13 62.13 62.10 62.10 0.5K
11:18 62.17 62.17 62.12 62.12 1.4K
11:19 62.12 62.12 62.12 62.12 0.3K
11:20 62.12 62.18 62.12 62.18 1.0K
11:21 62.18 62.18 62.18 62.18 0.0K
11:22 62.18 62.18 62.18 62.18 0.0K
11:23 62.17 62.17 62.17 62.17 0.6K
11:24 62.17 62.17 62.17 62.17 0.1K
11:25 62.17 62.25 62.17 62.25 0.8K
11:26 62.25 62.25 62.17 62.17 0.5K
11:27 62.17 62.17 62.09 62.13 1.7K
11:28 62.09 62.09 62.09 62.09 0.2K
11:29 62.09 62.09 62.09 62.09 0.1K
11:30 62.09 62.10 62.09 62.10 0.3K
11:31 62.10 62.10 62.10 62.10 0.0K
11:32 62.10 62.10 62.10 62.10 0.1K
11:33 62.10 62.10 62.10 62.10 0.2K
11:34 62.10 62.10 62.10 62.10 0.0K
11:35 62.10 62.13 62.10 62.13 0.8K
11:36 62.17 62.17 62.10 62.10 0.7K
11:37 62.10 62.10 62.10 62.10 0.3K
11:38 62.10 62.16 62.10 62.16 0.8K
11:39 62.16 62.16 62.16 62.16 0.1K
11:40 62.16 62.18 62.16 62.18 1.3K
11:41 62.18 62.18 62.17 62.17 0.3K
11:42 62.13 62.13 62.13 62.13 0.3K
11:43 62.13 62.13 62.13 62.13 0.0K
11:44 62.13 62.15 62.12 62.15 1.7K
11:45 62.17 62.17 62.13 62.13 1.6K
11:46 62.13 62.13 62.13 62.13 0.0K
11:47 62.13 62.13 62.13 62.13 0.2K
11:48 62.13 62.13 62.13 62.13 0.0K
11:49 62.13 62.13 62.12 62.12 0.9K
11:50 62.12 62.12 62.12 62.12 0.2K
11:51 62.12 62.12 62.11 62.11 0.5K
11:52 62.15 62.15 62.15 62.15 1.6K
11:53 62.15 62.15 62.15 62.15 0.2K
11:54 62.15 62.15 62.15 62.15 0.3K
11:55 62.15 62.15 62.13 62.13 0.8K
11:56 62.13 62.13 62.07 62.07 1.9K
11:57 62.07 62.08 62.07 62.08 0.7K
11:58 62.08 62.08 62.08 62.08 0.0K
11:59 62.08 62.08 62.06 62.06 1.6K
12:00 62.06 62.07 62.02 62.02 0.8K
12:01 62.02 62.02 62.02 62.02 0.3K
12:02 62.02 62.02 62.02 62.02 0.1K
12:03 62.07 62.07 62.07 62.07 0.4K
12:04 62.03 62.03 62.03 62.03 0.5K
12:05 62.03 62.03 62.03 62.03 0.3K
12:06 62.03 62.03 62.03 62.03 0.1K
12:07 62.03 62.03 62.03 62.03 0.0K
12:08 62.03 62.03 62.03 62.03 0.9K
12:09 62.03 62.03 62.01 62.01 0.2K
12:10 62.01 62.01 62.01 62.01 0.0K
12:11 62.01 62.01 62.01 62.01 0.2K
12:12 62.01 62.02 62.01 62.02 0.3K
12:13 62.02 62.02 62.02 62.02 0.2K
12:14 62.02 62.02 62.02 62.02 0.1K
12:15 62.02 62.03 62.02 62.03 0.5K
12:16 62.03 62.03 62.03 62.03 0.1K
12:17 62.03 62.03 62.03 62.03 0.3K
12:18 62.03 62.07 62.03 62.07 0.8K
12:19 62.07 62.11 62.07 62.11 1.4K
12:20 62.11 62.11 62.11 62.11 0.0K
12:21 62.11 62.13 62.09 62.09 2.0K
12:22 62.09 62.09 62.09 62.09 0.5K
12:23 62.09 62.09 62.09 62.09 0.1K
12:24 62.12 62.12 62.08 62.08 0.4K
12:25 62.08 62.08 62.08 62.08 0.0K
12:26 62.08 62.08 62.08 62.08 0.3K
12:27 62.08 62.08 62.07 62.07 0.9K
12:28 62.07 62.07 62.07 62.07 0.4K
12:29 62.07 62.11 62.07 62.11 0.2K
12:30 62.11 62.11 62.11 62.11 0.7K
12:31 62.11 62.11 62.11 62.11 0.2K
12:32 62.09 62.14 62.09 62.14 0.4K
12:33 62.14 62.14 62.14 62.14 0.1K
12:34 62.14 62.14 62.14 62.14 0.5K
12:35 62.14 62.14 62.14 62.14 0.1K
12:36 62.14 62.14 62.14 62.14 0.0K
12:37 62.09 62.11 62.09 62.11 0.6K
12:38 62.13 62.13 62.13 62.13 0.5K
12:39 62.13 62.13 62.11 62.11 0.4K
12:40 62.11 62.11 62.11 62.11 0.3K
12:41 62.11 62.11 62.11 62.11 0.3K
12:42 62.11 62.11 62.11 62.11 0.0K
12:43 62.13 62.13 62.13 62.13 0.1K
12:44 62.13 62.13 62.12 62.12 1.8K
12:45 62.12 62.12 62.12 62.12 0.8K
12:46 62.12 62.12 62.12 62.12 0.2K
12:47 62.18 62.18 62.17 62.17 1.2K
12:48 62.16 62.17 62.16 62.17 0.6K
12:49 62.15 62.17 62.15 62.17 2.5K
12:50 62.11 62.13 62.10 62.13 2.4K
12:51 62.13 62.13 62.13 62.13 0.3K
12:52 62.13 62.13 62.13 62.13 0.0K
12:53 62.13 62.13 62.13 62.13 0.3K
12:54 62.13 62.13 62.13 62.13 0.3K
12:55 62.13 62.19 62.13 62.19 0.3K
12:56 62.19 62.19 62.19 62.19 0.0K
12:57 62.19 62.19 62.19 62.19 0.1K
12:58 62.19 62.21 62.19 62.21 0.2K
12:59 62.21 62.21 62.21 62.21 0.2K
13:00 62.21 62.21 62.19 62.19 0.7K
13:01 62.19 62.19 62.14 62.14 8.5K
13:02 62.14 62.20 62.14 62.20 0.7K
13:03 62.20 62.23 62.20 62.23 1.6K
13:04 62.23 62.23 62.23 62.23 0.3K
13:05 62.23 62.25 62.23 62.25 1.3K
13:06 62.25 62.25 62.25 62.25 0.2K
13:07 62.25 62.25 62.25 62.25 0.0K
13:08 62.29 62.29 62.29 62.29 0.5K
13:09 62.29 62.29 62.29 62.29 0.1K
13:10 62.29 62.30 62.26 62.30 0.5K
13:11 62.30 62.30 62.30 62.30 0.1K
13:12 62.30 62.30 62.27 62.27 1.4K
13:13 62.30 62.34 62.30 62.34 1.4K
13:14 62.32 62.36 62.30 62.30 2.7K
13:15 62.30 62.30 62.30 62.30 0.5K
13:16 62.25 62.32 62.25 62.32 0.9K
13:17 62.32 62.32 62.32 62.32 0.0K
13:18 62.33 62.33 62.33 62.33 0.2K
13:19 62.33 62.33 62.33 62.33 0.1K
13:20 62.33 62.33 62.27 62.27 0.5K
13:21 62.27 62.30 62.27 62.30 0.9K
13:22 62.30 62.30 62.30 62.30 0.9K
13:23 62.24 62.29 62.24 62.29 0.8K
13:24 62.29 62.29 62.29 62.29 0.5K
13:25 62.29 62.29 62.29 62.29 0.1K
13:26 62.29 62.29 62.29 62.29 24.4K
13:27 62.29 62.29 62.29 62.29 0.1K
13:28 62.29 62.29 62.29 62.29 0.8K
13:29 62.29 62.30 62.29 62.30 0.6K
13:30 62.30 62.30 62.24 62.30 0.4K
13:31 62.30 62.35 62.30 62.34 0.9K
13:32 62.34 62.34 62.34 62.34 0.2K
13:33 62.34 62.35 62.30 62.35 0.5K
13:34 62.35 62.35 62.35 62.35 0.0K
13:35 62.35 62.35 62.35 62.35 0.3K
13:36 62.35 62.35 62.27 62.27 1.3K
13:37 62.27 62.27 62.27 62.27 0.2K
13:38 62.32 62.32 62.28 62.28 0.8K
13:39 62.28 62.32 62.28 62.28 0.6K
13:40 62.28 62.28 62.28 62.28 0.1K
13:41 62.31 62.34 62.31 62.34 0.8K
13:42 62.34 62.34 62.34 62.34 0.3K
13:43 62.34 62.34 62.34 62.34 0.0K
13:44 62.30 62.30 62.24 62.25 2.2K
13:45 62.28 62.28 62.25 62.25 1.7K
13:46 62.25 62.27 62.25 62.27 0.4K
13:47 62.25 62.25 62.25 62.25 1.0K
13:48 62.25 62.25 62.25 62.25 0.1K
13:49 62.25 62.25 62.25 62.25 0.1K
13:50 62.25 62.26 62.25 62.26 0.4K
13:51 62.26 62.27 62.26 62.27 0.9K
13:52 62.27 62.28 62.27 62.28 0.5K
13:53 62.28 62.28 62.28 62.28 0.2K
13:54 62.29 62.29 62.29 62.29 0.7K
13:55 62.29 62.35 62.25 62.25 2.8K
13:56 62.25 62.25 62.25 62.25 0.0K
13:57 62.25 62.31 62.25 62.31 0.5K
13:58 62.31 62.31 62.31 62.31 0.1K
13:59 62.33 62.33 62.32 62.32 0.8K
14:00 62.32 62.32 62.32 62.32 0.5K
14:01 62.32 62.35 62.32 62.35 0.9K
14:02 62.32 62.36 62.31 62.36 2.2K
14:03 62.36 62.45 62.36 62.41 15.5K
14:04 62.41 62.41 62.33 62.33 1.1K
14:05 62.32 62.32 62.32 62.32 1.4K
14:06 62.40 62.40 62.35 62.35 0.9K
14:07 62.28 62.28 62.28 62.28 0.4K
14:08 62.28 62.28 62.28 62.28 0.2K
14:09 62.32 62.32 62.32 62.32 1.7K
14:10 62.32 62.32 62.25 62.25 0.9K
14:11 62.25 62.31 62.25 62.31 2.4K
14:12 62.31 62.31 62.31 62.31 0.0K
14:13 62.31 62.31 62.31 62.31 0.1K
14:14 62.31 62.31 62.25 62.25 0.6K
14:15 62.25 62.25 62.25 62.25 0.5K
14:16 62.31 62.34 62.31 62.34 0.4K
14:17 62.34 62.38 62.33 62.33 2.6K
14:18 62.33 62.33 62.31 62.31 0.3K
14:19 62.31 62.31 62.31 62.31 0.3K
14:20 62.31 62.36 62.31 62.36 1.6K
14:21 62.30 62.30 62.29 62.30 4.5K
14:22 62.30 62.34 62.30 62.34 0.1K
14:23 62.35 62.35 62.29 62.31 14.7K
14:24 62.31 62.32 62.31 62.32 0.7K
14:25 62.32 62.32 62.32 62.32 0.5K
14:26 62.32 62.32 62.32 62.32 0.0K
14:27 62.32 62.32 62.32 62.32 0.0K
14:28 62.32 62.39 62.32 62.32 1.2K
14:29 62.32 62.32 62.32 62.32 0.0K
14:30 62.32 62.32 62.32 62.32 0.6K
14:31 62.32 62.36 62.31 62.36 1.4K
14:32 62.31 62.37 62.31 62.31 3.6K
14:33 62.31 62.33 62.31 62.33 0.9K
14:34 62.33 62.33 62.33 62.33 0.0K
14:35 62.33 62.40 62.33 62.40 0.5K
14:36 62.40 62.40 62.40 62.40 2.9K
14:37 62.40 62.43 62.40 62.43 0.5K
14:38 62.43 62.43 62.43 62.43 0.3K
14:39 62.43 62.43 62.43 62.43 0.1K
14:40 62.43 62.43 62.43 62.43 0.3K
14:41 62.43 62.43 62.33 62.33 2.8K
14:42 62.37 62.37 62.37 62.37 1.8K
14:43 62.38 62.38 62.38 62.38 0.3K
14:44 62.38 62.41 62.38 62.41 0.2K
14:45 62.41 62.41 62.41 62.41 0.2K
14:46 62.41 62.41 62.41 62.41 0.1K
14:47 62.41 62.41 62.41 62.41 0.1K
14:48 62.41 62.41 62.36 62.36 2.6K
14:49 62.36 62.36 62.36 62.36 0.1K
14:50 62.36 62.43 62.36 62.38 2.1K
14:51 62.38 62.38 62.38 62.38 1.1K
14:52 62.38 62.39 62.35 62.39 0.7K
14:53 62.40 62.40 62.37 62.40 1.8K
14:54 62.40 62.41 62.40 62.41 1.0K
14:55 62.41 62.43 62.35 62.35 1.6K
14:56 62.41 62.41 62.36 62.36 0.9K
14:57 62.36 62.36 62.36 62.36 0.8K
14:58 62.36 62.36 62.36 62.36 0.2K
14:59 62.36 62.36 62.36 62.36 0.1K
15:00 62.36 62.41 62.36 62.41 0.6K
15:01 62.40 62.48 62.40 62.48 4.1K
15:02 62.48 62.54 62.48 62.54 2.9K
15:03 62.57 62.57 62.57 62.57 1.3K
15:04 62.57 62.61 62.57 62.61 0.3K
15:05 62.61 62.61 62.59 62.59 1.2K
15:06 62.59 62.59 62.57 62.57 0.6K
15:07 62.57 62.57 62.53 62.53 1.0K
15:08 62.53 62.53 62.53 62.53 0.2K
15:09 62.56 62.56 62.53 62.53 1.2K
15:10 62.53 62.53 62.52 62.52 1.2K
15:11 62.51 62.53 62.51 62.53 1.1K
15:12 62.53 62.53 62.53 62.53 0.5K
15:13 62.52 62.52 62.52 62.52 1.4K
15:14 62.52 62.52 62.49 62.50 5.4K
15:15 62.55 62.55 62.55 62.55 1.7K
15:16 62.55 62.55 62.55 62.55 0.4K
15:17 62.55 62.55 62.55 62.55 0.8K
15:18 62.55 62.57 62.54 62.54 1.3K
15:19 62.54 62.60 62.54 62.57 1.3K
15:20 62.57 62.59 62.57 62.59 0.9K
15:21 62.60 62.60 62.60 62.60 0.4K
15:22 62.60 62.62 62.60 62.60 1.8K
15:23 62.60 62.65 62.60 62.61 1.5K
15:24 62.61 62.61 62.58 62.61 0.9K
15:25 62.61 62.63 62.61 62.63 0.8K
15:26 62.63 62.63 62.62 62.62 0.8K
15:27 62.62 62.62 62.62 62.62 0.5K
15:28 62.62 62.62 62.58 62.58 4.9K
15:29 62.58 62.58 62.58 62.58 1.5K
15:30 62.58 62.60 62.58 62.58 1.3K
15:31 62.58 62.59 62.56 62.59 1.9K
15:32 62.59 62.61 62.59 62.61 0.6K
15:33 62.59 62.59 62.59 62.59 1.7K
15:34 62.59 62.59 62.59 62.59 1.1K
15:35 62.59 62.59 62.54 62.54 1.8K
15:36 62.54 62.55 62.54 62.54 1.5K
15:37 62.54 62.54 62.54 62.54 0.8K
15:38 62.51 62.51 62.48 62.48 3.2K
15:39 62.48 62.49 62.48 62.49 1.3K
15:40 62.49 62.49 62.47 62.49 0.6K
15:41 62.49 62.49 62.49 62.49 0.5K
15:42 62.49 62.50 62.49 62.49 1.2K
15:43 62.49 62.51 62.44 62.44 3.3K
15:44 62.44 62.47 62.44 62.45 2.2K
15:45 62.44 62.44 62.42 62.44 2.7K
15:46 62.44 62.44 62.44 62.44 1.6K
15:47 62.44 62.44 62.44 62.44 0.6K
15:48 62.45 62.45 62.45 62.45 1.7K
15:49 62.45 62.45 62.40 62.40 3.3K
15:50 62.40 62.40 62.39 62.39 0.8K
15:51 62.35 62.41 62.35 62.41 2.6K
15:52 62.41 62.42 62.41 62.42 2.9K
15:53 62.42 62.42 62.40 62.40 1.2K
15:54 62.40 62.40 62.38 62.38 3.5K
15:55 62.33 62.33 62.28 62.28 2.1K
15:56 62.28 62.34 62.27 62.28 7.3K
15:57 62.27 62.31 62.26 62.31 4.1K
15:58 62.33 62.33 62.30 62.31 4.1K
15:59 62.35 62.37 62.34 62.37 8.3K
16:00 62.38 62.43 62.35 62.41 115.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据