科默斯银行

CBSH
🏛️ 美国 →
59.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 65.50 65.65 65.44 65.65 6.4K
09:32 65.65 65.65 65.65 65.65 0.1K
09:33 65.65 65.65 65.65 65.65 0.0K
09:34 65.65 65.65 65.65 65.65 0.0K
09:35 65.65 65.65 65.65 65.65 0.0K
09:36 65.65 65.65 65.65 65.65 0.0K
09:37 65.92 66.14 65.82 66.14 0.7K
09:38 66.14 66.14 65.82 65.82 0.2K
09:39 65.82 65.82 65.82 65.82 0.0K
09:40 65.82 65.82 65.82 65.82 0.1K
09:41 65.82 66.14 65.82 66.14 0.3K
09:42 66.14 66.14 65.87 65.87 0.7K
09:43 65.87 65.94 65.87 65.94 0.4K
09:44 65.94 65.94 65.79 65.79 0.9K
09:45 65.86 65.86 65.86 65.86 0.6K
09:46 65.86 65.86 65.86 65.86 0.0K
09:47 65.86 65.86 65.86 65.86 0.0K
09:48 65.86 65.86 65.86 65.86 0.0K
09:49 66.00 66.00 65.88 65.88 0.5K
09:50 65.88 65.88 65.84 65.84 3.1K
09:51 65.84 65.84 65.84 65.84 0.0K
09:52 65.87 65.87 65.87 65.87 0.2K
09:53 65.77 65.85 65.77 65.85 0.9K
09:54 65.85 65.85 65.70 65.70 1.7K
09:55 65.70 65.70 65.70 65.70 0.0K
09:56 65.70 65.70 65.70 65.70 0.1K
09:57 65.70 65.70 65.70 65.70 0.0K
09:58 65.70 65.72 65.70 65.72 0.1K
09:59 65.72 65.72 65.72 65.72 0.1K
10:00 65.72 65.72 65.72 65.72 0.3K
10:01 65.72 65.72 65.72 65.72 0.1K
10:02 65.65 65.65 65.65 65.65 0.8K
10:03 65.70 65.70 65.70 65.70 0.2K
10:04 65.70 65.70 65.70 65.70 0.2K
10:05 65.70 65.70 65.70 65.70 0.1K
10:06 65.70 65.70 65.70 65.70 0.0K
10:07 65.70 65.70 65.70 65.70 0.0K
10:08 65.70 65.70 65.60 65.60 0.6K
10:09 65.60 65.60 65.58 65.58 0.7K
10:10 65.61 65.61 65.53 65.57 1.1K
10:11 65.57 65.57 65.46 65.46 1.1K
10:12 65.46 65.46 65.46 65.46 0.1K
10:13 65.46 65.46 65.46 65.46 0.0K
10:14 65.46 65.46 65.46 65.46 0.1K
10:15 65.45 65.45 65.45 65.45 0.3K
10:16 65.45 65.45 65.45 65.45 0.2K
10:17 65.45 65.45 65.45 65.45 0.0K
10:18 65.45 65.45 65.45 65.45 0.0K
10:19 65.45 65.45 65.45 65.45 0.1K
10:20 65.45 65.45 65.45 65.45 0.0K
10:21 65.45 65.58 65.45 65.58 1.2K
10:22 65.58 65.58 65.58 65.58 0.2K
10:23 65.53 65.57 65.53 65.57 0.6K
10:24 65.57 65.57 65.57 65.57 0.0K
10:25 65.57 65.57 65.57 65.57 0.1K
10:26 65.57 65.57 65.57 65.57 0.2K
10:27 65.57 65.57 65.55 65.55 0.5K
10:28 65.50 65.50 65.50 65.50 0.2K
10:29 65.50 65.50 65.50 65.50 0.2K
10:30 65.50 65.53 65.50 65.53 1.9K
10:31 65.53 65.56 65.53 65.56 0.1K
10:32 65.56 65.56 65.56 65.56 0.2K
10:33 65.56 65.56 65.56 65.56 0.0K
10:34 65.56 65.56 65.45 65.45 0.9K
10:35 65.45 65.45 65.45 65.45 0.1K
10:36 65.45 65.45 65.45 65.45 0.0K
10:37 65.45 65.45 65.37 65.42 0.4K
10:38 65.39 65.39 65.39 65.39 0.1K
10:39 65.39 65.39 65.39 65.39 0.6K
10:40 65.48 65.48 65.48 65.48 0.9K
10:41 65.48 65.50 65.48 65.50 0.2K
10:42 65.50 65.50 65.50 65.50 0.1K
10:43 65.50 65.53 65.50 65.53 0.3K
10:44 65.53 65.53 65.53 65.53 0.5K
10:45 65.53 65.53 65.53 65.53 0.0K
10:46 65.53 65.53 65.53 65.53 0.2K
10:47 65.53 65.53 65.53 65.53 0.0K
10:48 65.53 65.53 65.53 65.53 0.1K
10:49 65.53 65.53 65.53 65.53 0.1K
10:50 65.53 65.53 65.53 65.53 0.0K
10:51 65.53 65.57 65.53 65.57 0.1K
10:52 65.57 65.57 65.57 65.57 0.1K
10:53 65.51 65.51 65.51 65.51 1.5K
10:54 65.51 65.51 65.51 65.51 0.1K
10:55 65.52 65.52 65.52 65.52 0.3K
10:56 65.52 65.53 65.49 65.49 0.4K
10:57 65.49 65.59 65.49 65.59 1.8K
10:58 65.59 65.59 65.58 65.58 0.7K
10:59 65.58 65.58 65.58 65.58 0.0K
11:00 65.58 65.58 65.58 65.58 0.0K
11:01 65.58 65.58 65.58 65.58 0.5K
11:02 65.58 65.58 65.58 65.58 0.0K
11:03 65.58 65.58 65.58 65.58 0.3K
11:04 65.51 65.52 65.51 65.52 1.3K
11:05 65.52 65.55 65.52 65.55 2.0K
11:06 65.55 65.55 65.55 65.55 0.1K
11:07 65.55 65.55 65.55 65.55 0.0K
11:08 65.55 65.55 65.55 65.55 0.0K
11:09 65.55 65.55 65.55 65.55 0.0K
11:10 65.45 65.47 65.45 65.47 0.6K
11:11 65.47 65.47 65.46 65.47 0.6K
11:12 65.52 65.56 65.49 65.56 2.8K
11:13 65.56 65.56 65.56 65.56 0.2K
11:14 65.56 65.56 65.56 65.56 0.0K
11:15 65.56 65.56 65.56 65.56 0.5K
11:16 65.56 65.56 65.56 65.56 0.4K
11:17 65.56 65.56 65.49 65.49 1.4K
11:18 65.49 65.49 65.49 65.49 0.2K
11:19 65.49 65.49 65.49 65.49 0.1K
11:20 65.43 65.43 65.43 65.43 2.5K
11:21 65.43 65.43 65.43 65.43 0.0K
11:22 65.44 65.44 65.40 65.40 3.2K
11:23 65.40 65.40 65.37 65.37 1.1K
11:24 65.37 65.37 65.37 65.37 0.0K
11:25 65.37 65.37 65.37 65.37 0.0K
11:26 65.37 65.37 65.37 65.37 0.4K
11:27 65.37 65.37 65.37 65.37 0.0K
11:28 65.37 65.37 65.37 65.37 0.1K
11:29 65.37 65.37 65.33 65.33 0.2K
11:30 65.33 65.33 65.33 65.33 0.3K
11:31 65.33 65.33 65.33 65.33 0.1K
11:32 65.33 65.38 65.33 65.37 1.4K
11:33 65.37 65.37 65.33 65.33 0.6K
11:34 65.33 65.33 65.33 65.33 0.0K
11:35 65.33 65.33 65.33 65.33 0.1K
11:36 65.33 65.33 65.33 65.33 0.1K
11:37 65.33 65.33 65.33 65.33 0.6K
11:38 65.33 65.33 65.28 65.28 0.5K
11:39 65.31 65.36 65.28 65.36 4.1K
11:40 65.36 65.36 65.36 65.36 0.2K
11:41 65.33 65.33 65.33 65.33 3.2K
11:42 65.33 65.38 65.33 65.38 0.5K
11:43 65.34 65.34 65.34 65.34 0.1K
11:44 65.39 65.41 65.37 65.37 0.8K
11:45 65.37 65.37 65.37 65.37 0.1K
11:46 65.37 65.37 65.37 65.37 0.2K
11:47 65.37 65.41 65.37 65.41 1.1K
11:48 65.41 65.41 65.41 65.41 0.1K
11:49 65.41 65.41 65.41 65.41 0.0K
11:50 65.41 65.41 65.38 65.38 0.7K
11:51 65.38 65.38 65.34 65.35 1.1K
11:52 65.35 65.35 65.35 65.35 0.2K
11:53 65.35 65.37 65.35 65.37 0.7K
11:54 65.37 65.37 65.37 65.37 0.2K
11:55 65.37 65.37 65.37 65.37 0.2K
11:56 65.37 65.37 65.34 65.34 0.5K
11:57 65.34 65.34 65.34 65.34 0.0K
11:58 65.34 65.34 65.34 65.34 0.0K
11:59 65.34 65.36 65.34 65.36 0.4K
12:00 65.37 65.37 65.37 65.37 1.0K
12:01 65.37 65.37 65.37 65.37 0.2K
12:02 65.37 65.37 65.37 65.37 0.1K
12:03 65.37 65.37 65.30 65.35 0.8K
12:04 65.35 65.35 65.35 65.35 0.2K
12:05 65.35 65.35 65.35 65.35 0.0K
12:06 65.36 65.36 65.36 65.36 0.3K
12:07 65.36 65.36 65.36 65.36 0.2K
12:08 65.36 65.36 65.36 65.36 0.3K
12:09 65.36 65.36 65.36 65.36 0.1K
12:10 65.36 65.36 65.36 65.36 0.1K
12:11 65.36 65.36 65.36 65.36 0.0K
12:12 65.36 65.36 65.36 65.36 0.0K
12:13 65.36 65.36 65.32 65.32 2.0K
12:14 65.32 65.32 65.32 65.32 0.1K
12:15 65.32 65.32 65.28 65.28 0.3K
12:16 65.28 65.28 65.28 65.28 0.1K
12:17 65.27 65.27 65.27 65.27 0.6K
12:18 65.27 65.27 65.27 65.27 0.0K
12:19 65.27 65.28 65.25 65.28 2.3K
12:20 65.28 65.28 65.28 65.28 0.7K
12:21 65.28 65.28 65.28 65.28 0.3K
12:22 65.28 65.28 65.26 65.26 0.4K
12:23 65.26 65.26 65.26 65.26 0.1K
12:24 65.26 65.26 65.25 65.25 0.5K
12:25 65.24 65.24 65.24 65.24 0.2K
12:26 65.24 65.24 65.24 65.24 0.0K
12:27 65.25 65.25 65.25 65.25 0.2K
12:28 65.25 65.25 65.21 65.22 0.6K
12:29 65.22 65.22 65.22 65.22 0.3K
12:30 65.25 65.26 65.25 65.26 0.7K
12:31 65.26 65.26 65.24 65.24 0.8K
12:32 65.29 65.29 65.29 65.29 1.2K
12:33 65.29 65.29 65.29 65.29 0.1K
12:34 65.29 65.29 65.29 65.29 0.2K
12:35 65.29 65.29 65.29 65.29 0.3K
12:36 65.29 65.29 65.25 65.25 0.5K
12:37 65.25 65.25 65.25 65.25 0.2K
12:38 65.25 65.27 65.25 65.27 1.0K
12:39 65.27 65.27 65.27 65.27 0.3K
12:40 65.27 65.28 65.27 65.28 0.9K
12:41 65.28 65.28 65.28 65.28 0.0K
12:42 65.28 65.28 65.28 65.28 0.2K
12:43 65.28 65.28 65.28 65.28 0.1K
12:44 65.28 65.28 65.28 65.28 0.0K
12:45 65.28 65.28 65.24 65.24 0.7K
12:46 65.24 65.26 65.24 65.26 0.3K
12:47 65.26 65.26 65.26 65.26 0.4K
12:48 65.26 65.26 65.26 65.26 0.3K
12:49 65.26 65.26 65.26 65.26 0.0K
12:50 65.26 65.26 65.26 65.26 0.0K
12:51 65.26 65.26 65.26 65.26 0.0K
12:52 65.26 65.26 65.26 65.26 0.1K
12:53 65.22 65.22 65.22 65.22 0.2K
12:54 65.22 65.22 65.22 65.22 0.4K
12:55 65.22 65.22 65.22 65.22 0.0K
12:56 65.22 65.22 65.19 65.19 0.7K
12:57 65.19 65.19 65.16 65.16 0.2K
12:58 65.16 65.16 65.16 65.16 0.1K
12:59 65.16 65.16 65.16 65.16 0.1K
13:00 65.18 65.18 65.18 65.18 1.9K
13:01 65.23 65.23 65.23 65.23 0.8K
13:02 65.23 65.23 65.23 65.23 0.0K
13:03 65.23 65.23 65.23 65.23 0.0K
13:04 65.23 65.23 65.23 65.23 0.1K
13:05 65.23 65.23 65.21 65.21 0.3K
13:06 65.21 65.21 65.21 65.21 0.0K
13:07 65.21 65.21 65.21 65.21 0.0K
13:08 65.21 65.21 65.21 65.21 0.0K
13:09 65.21 65.21 65.17 65.17 0.5K
13:10 65.20 65.20 65.18 65.18 1.8K
13:11 65.18 65.18 65.18 65.18 0.1K
13:12 65.18 65.18 65.18 65.18 0.0K
13:13 65.18 65.18 65.12 65.12 0.6K
13:14 65.12 65.12 65.12 65.12 0.0K
13:15 65.12 65.17 65.12 65.17 1.3K
13:16 65.17 65.17 65.17 65.17 0.0K
13:17 65.17 65.17 65.17 65.17 0.0K
13:18 65.17 65.17 65.13 65.13 1.4K
13:19 65.13 65.13 65.13 65.13 0.4K
13:20 65.13 65.13 65.13 65.13 0.1K
13:21 65.13 65.23 65.13 65.23 0.8K
13:22 65.23 65.26 65.23 65.24 1.6K
13:23 65.24 65.24 65.24 65.24 0.1K
13:24 65.24 65.24 65.24 65.24 0.1K
13:25 65.24 65.24 65.24 65.24 0.0K
13:26 65.24 65.24 65.24 65.24 0.0K
13:27 65.24 65.24 65.24 65.24 0.1K
13:28 65.24 65.24 65.24 65.24 0.0K
13:29 65.24 65.24 65.24 65.24 0.1K
13:30 65.24 65.24 65.24 65.24 0.1K
13:31 65.24 65.24 65.24 65.24 0.1K
13:32 65.23 65.23 65.23 65.23 0.5K
13:33 65.24 65.24 65.24 65.24 0.3K
13:34 65.24 65.24 65.24 65.24 0.4K
13:35 65.24 65.24 65.20 65.20 0.3K
13:36 65.20 65.20 65.20 65.20 0.8K
13:37 65.22 65.24 65.22 65.24 1.2K
13:38 65.24 65.24 65.24 65.24 0.2K
13:39 65.24 65.24 65.24 65.24 0.1K
13:40 65.24 65.24 65.24 65.24 0.0K
13:41 65.24 65.24 65.24 65.24 0.1K
13:42 65.24 65.24 65.24 65.24 0.1K
13:43 65.24 65.24 65.22 65.22 0.5K
13:44 65.22 65.27 65.22 65.27 0.4K
13:45 65.27 65.27 65.27 65.27 0.2K
13:46 65.27 65.27 65.26 65.26 0.8K
13:47 65.26 65.26 65.25 65.25 0.7K
13:48 65.25 65.25 65.25 65.25 0.3K
13:49 65.25 65.25 65.25 65.25 0.7K
13:50 65.25 65.25 65.25 65.25 0.1K
13:51 65.25 65.25 65.25 65.25 0.3K
13:52 65.25 65.25 65.25 65.25 0.9K
13:53 65.25 65.25 65.25 65.25 0.1K
13:54 65.25 65.25 65.25 65.25 0.2K
13:55 65.25 65.25 65.25 65.25 0.4K
13:56 65.25 65.25 65.25 65.25 0.3K
13:57 65.25 65.25 65.25 65.25 0.3K
13:58 65.26 65.30 65.26 65.30 3.4K
13:59 65.30 65.33 65.30 65.33 0.4K
14:00 65.33 65.33 65.29 65.32 1.8K
14:01 65.32 65.32 65.32 65.32 0.1K
14:02 65.32 65.32 65.32 65.32 0.4K
14:03 65.32 65.32 65.32 65.32 1.3K
14:04 65.32 65.32 65.32 65.32 0.3K
14:05 65.32 65.32 65.32 65.32 0.2K
14:06 65.32 65.32 65.32 65.32 0.5K
14:07 65.32 65.32 65.29 65.32 1.8K
14:08 65.30 65.33 65.30 65.33 0.6K
14:09 65.35 65.35 65.35 65.35 1.7K
14:10 65.35 65.35 65.35 65.35 0.0K
14:11 65.35 65.35 65.35 65.35 0.0K
14:12 65.34 65.34 65.34 65.34 0.5K
14:13 65.34 65.34 65.31 65.31 0.2K
14:14 65.31 65.31 65.31 65.31 0.2K
14:15 65.31 65.34 65.31 65.34 0.2K
14:16 65.30 65.34 65.30 65.34 0.6K
14:17 65.36 65.36 65.36 65.36 0.4K
14:18 65.31 65.33 65.31 65.33 1.1K
14:19 65.33 65.33 65.33 65.33 0.0K
14:20 65.35 65.35 65.35 65.35 1.1K
14:21 65.35 65.35 65.31 65.31 0.6K
14:22 65.31 65.38 65.31 65.36 1.2K
14:23 65.36 65.37 65.36 65.37 0.3K
14:24 65.37 65.37 65.37 65.37 0.2K
14:25 65.38 65.42 65.38 65.42 2.9K
14:26 65.43 65.43 65.42 65.43 1.9K
14:27 65.43 65.46 65.43 65.46 1.1K
14:28 65.46 65.46 65.46 65.46 0.6K
14:29 65.49 65.50 65.49 65.50 0.5K
14:30 65.50 65.51 65.50 65.51 1.4K
14:31 65.47 65.47 65.47 65.47 1.1K
14:32 65.47 65.47 65.47 65.47 0.2K
14:33 65.47 65.47 65.47 65.47 0.1K
14:34 65.47 65.48 65.47 65.48 1.4K
14:35 65.48 65.48 65.48 65.48 0.2K
14:36 65.48 65.54 65.48 65.54 0.3K
14:37 65.54 65.54 65.51 65.54 1.1K
14:38 65.54 65.54 65.53 65.54 0.6K
14:39 65.48 65.50 65.48 65.50 1.3K
14:40 65.50 65.50 65.50 65.50 0.6K
14:41 65.50 65.50 65.50 65.50 0.5K
14:42 65.50 65.50 65.49 65.49 0.3K
14:43 65.49 65.49 65.49 65.49 0.1K
14:44 65.49 65.49 65.49 65.49 0.1K
14:45 65.51 65.51 65.51 65.51 0.1K
14:46 65.51 65.51 65.51 65.51 0.1K
14:47 65.51 65.51 65.47 65.47 1.6K
14:48 65.47 65.53 65.47 65.53 0.2K
14:49 65.53 65.53 65.53 65.53 0.1K
14:50 65.53 65.53 65.51 65.51 0.4K
14:51 65.51 65.51 65.51 65.51 0.5K
14:52 65.51 65.51 65.51 65.51 0.3K
14:53 65.51 65.53 65.51 65.53 2.9K
14:54 65.53 65.53 65.51 65.51 0.8K
14:55 65.51 65.51 65.51 65.51 0.2K
14:56 65.51 65.53 65.51 65.53 1.0K
14:57 65.53 65.53 65.53 65.53 0.1K
14:58 65.53 65.53 65.53 65.53 1.5K
14:59 65.53 65.53 65.53 65.53 0.3K
15:00 65.53 65.53 65.53 65.53 0.2K
15:01 65.54 65.54 65.54 65.54 0.3K
15:02 65.54 65.56 65.54 65.56 0.5K
15:03 65.56 65.56 65.55 65.55 2.1K
15:04 65.55 65.55 65.53 65.53 3.7K
15:05 65.52 65.52 65.50 65.50 0.7K
15:06 65.50 65.55 65.50 65.55 1.7K
15:07 65.55 65.58 65.55 65.58 0.4K
15:08 65.57 65.57 65.57 65.57 0.3K
15:09 65.57 65.60 65.54 65.60 0.5K
15:10 65.60 65.60 65.57 65.57 1.6K
15:11 65.57 65.57 65.57 65.57 0.5K
15:12 65.57 65.57 65.57 65.57 0.1K
15:13 65.57 65.61 65.57 65.61 1.2K
15:14 65.61 65.61 65.56 65.56 1.1K
15:15 65.56 65.56 65.56 65.56 0.3K
15:16 65.56 65.56 65.56 65.56 0.0K
15:17 65.58 65.62 65.58 65.60 1.9K
15:18 65.61 65.61 65.61 65.61 0.1K
15:19 65.60 65.62 65.58 65.62 2.1K
15:20 65.61 65.61 65.59 65.59 1.4K
15:21 65.59 65.62 65.59 65.62 1.4K
15:22 65.64 65.66 65.64 65.66 1.8K
15:23 65.66 65.66 65.63 65.63 1.6K
15:24 65.65 65.65 65.63 65.65 1.2K
15:25 65.65 65.73 65.65 65.70 2.7K
15:26 65.69 65.69 65.69 65.69 0.4K
15:27 65.69 65.69 65.69 65.69 1.2K
15:28 65.68 65.70 65.68 65.70 1.8K
15:29 65.68 65.73 65.68 65.73 1.6K
15:30 65.71 65.71 65.68 65.70 3.5K
15:31 65.66 65.66 65.55 65.59 4.9K
15:32 65.59 65.59 65.56 65.56 1.2K
15:33 65.57 65.57 65.52 65.52 2.6K
15:34 65.59 65.60 65.58 65.58 1.3K
15:35 65.58 65.58 65.58 65.58 0.3K
15:36 65.58 65.58 65.54 65.54 0.4K
15:37 65.54 65.59 65.54 65.59 2.0K
15:38 65.58 65.58 65.58 65.58 0.4K
15:39 65.58 65.59 65.58 65.59 0.7K
15:40 65.59 65.59 65.59 65.59 0.4K
15:41 65.59 65.59 65.55 65.55 0.4K
15:42 65.55 65.56 65.55 65.56 0.5K
15:43 65.56 65.56 65.56 65.56 0.4K
15:44 65.56 65.56 65.47 65.47 0.7K
15:45 65.47 65.47 65.47 65.47 0.5K
15:46 65.47 65.47 65.46 65.46 1.5K
15:47 65.50 65.51 65.47 65.47 1.2K
15:48 65.47 65.47 65.47 65.47 0.3K
15:49 65.53 65.53 65.53 65.53 2.1K
15:50 65.52 65.52 65.47 65.47 2.2K
15:51 65.48 65.51 65.48 65.50 1.9K
15:52 65.55 65.55 65.51 65.53 1.5K
15:53 65.53 65.58 65.51 65.58 2.1K
15:54 65.58 65.62 65.58 65.62 1.3K
15:55 65.62 65.62 65.51 65.51 1.9K
15:56 65.49 65.55 65.49 65.55 1.9K
15:57 65.56 65.56 65.54 65.55 3.8K
15:58 65.60 65.60 65.53 65.53 1.7K
15:59 65.53 65.55 65.52 65.52 2.8K
16:00 65.53 65.57 65.50 65.55 99.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据