8,960.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,550.00 | 6,550.00 | 6,390.00 | 6,480.00 | 0.1M |
| 2023-12-28 | 6,530.00 | 6,550.00 | 6,500.00 | 6,530.00 | 0.1M |
| 2023-12-27 | 6,530.00 | 6,590.00 | 6,510.00 | 6,530.00 | 0.1M |
| 2023-12-26 | 6,500.00 | 6,550.00 | 6,500.00 | 6,510.00 | 0.1M |
| 2023-12-25 | 6,500.00 | 6,550.00 | 6,480.00 | 6,500.00 | 0.1M |
| 2023-12-22 | 6,500.00 | 6,550.00 | 6,480.00 | 6,500.00 | 0.1M |
| 2023-12-21 | 6,610.00 | 6,610.00 | 6,400.00 | 6,490.00 | 0.1M |
| 2023-12-20 | 6,610.00 | 6,620.00 | 6,400.00 | 6,610.00 | 0.1M |
| 2023-12-19 | 6,600.00 | 6,610.00 | 6,500.00 | 6,610.00 | 0.1M |
| 2023-12-18 | 6,660.00 | 6,700.00 | 6,500.00 | 6,580.00 | 0.1M |
| 2023-12-15 | 6,910.00 | 6,950.00 | 6,660.00 | 6,660.00 | 0.1M |
| 2023-12-14 | 6,900.00 | 7,000.00 | 6,800.00 | 6,880.00 | 0.1M |
| 2023-12-13 | 7,000.00 | 7,030.00 | 6,750.00 | 6,880.00 | 0.1M |
| 2023-12-12 | 7,040.00 | 7,050.00 | 6,800.00 | 7,000.00 | 0.1M |
| 2023-12-11 | 7,050.00 | 7,100.00 | 6,970.00 | 7,040.00 | 0.1M |
| 2023-12-08 | 6,900.00 | 7,200.00 | 6,850.00 | 7,040.00 | 0.3M |
| 2023-12-07 | 7,050.00 | 7,100.00 | 6,850.00 | 6,870.00 | 0.1M |
| 2023-12-06 | 6,920.00 | 6,950.00 | 6,900.00 | 6,930.00 | 0.1M |
| 2023-12-05 | 6,930.00 | 6,950.00 | 6,500.00 | 6,920.00 | 0.1M |
| 2023-12-04 | 6,850.00 | 7,050.00 | 6,800.00 | 6,930.00 | 0.1M |
| 2023-12-01 | 6,800.00 | 6,830.00 | 6,750.00 | 6,800.00 | 0.1M |
| 2023-11-30 | 6,930.00 | 6,930.00 | 6,500.00 | 6,790.00 | 0.1M |
| 2023-11-29 | 6,790.00 | 6,940.00 | 6,790.00 | 6,910.00 | 0.1M |
| 2023-11-28 | 6,750.00 | 6,800.00 | 6,650.00 | 6,790.00 | 0.1M |
| 2023-11-27 | 6,870.00 | 6,870.00 | 6,700.00 | 6,760.00 | 0.1M |
| 2023-11-24 | 6,900.00 | 6,930.00 | 6,470.00 | 6,820.00 | 0.2M |
| 2023-11-23 | 6,810.00 | 6,830.00 | 6,810.00 | 6,830.00 | 0.2M |
| 2023-11-22 | 6,000.00 | 6,390.00 | 6,000.00 | 6,390.00 | 0.2M |
| 2023-11-21 | 5,970.00 | 6,000.00 | 5,950.00 | 5,980.00 | 0.1M |
| 2023-11-20 | 5,610.00 | 5,970.00 | 5,610.00 | 5,950.00 | 0.1M |
| 2023-11-17 | 6,000.00 | 6,010.00 | 5,900.00 | 5,970.00 | 0.1M |
| 2023-11-16 | 6,020.00 | 6,020.00 | 5,900.00 | 6,000.00 | 0.1M |
| 2023-11-15 | 5,950.00 | 6,030.00 | 5,940.00 | 6,000.00 | 0.2M |
| 2023-11-14 | 5,870.00 | 5,950.00 | 5,850.00 | 5,930.00 | 0.1M |
| 2023-11-13 | 6,030.00 | 6,050.00 | 5,830.00 | 5,850.00 | 0.2M |
| 2023-11-10 | 6,080.00 | 6,100.00 | 5,700.00 | 6,050.00 | 0.1M |
| 2023-11-09 | 6,020.00 | 6,130.00 | 5,950.00 | 6,100.00 | 0.1M |
| 2023-11-08 | 5,850.00 | 6,000.00 | 5,790.00 | 6,000.00 | 0.2M |
| 2023-11-07 | 5,850.00 | 5,850.00 | 5,770.00 | 5,840.00 | 0.1M |
| 2023-11-06 | 5,700.00 | 5,850.00 | 5,650.00 | 5,830.00 | 0.1M |
| 2023-11-03 | 6,000.00 | 6,000.00 | 5,650.00 | 5,650.00 | 0.1M |
| 2023-11-02 | 5,900.00 | 6,000.00 | 5,870.00 | 6,000.00 | 0.1M |
| 2023-11-01 | 5,950.00 | 6,360.00 | 5,600.00 | 5,870.00 | 0.1M |
| 2023-10-31 | 6,110.00 | 6,110.00 | 5,800.00 | 5,950.00 | 0.1M |
| 2023-10-30 | 6,150.00 | 6,170.00 | 6,000.00 | 6,080.00 | 0.1M |
| 2023-10-27 | 6,130.00 | 6,150.00 | 5,800.00 | 6,150.00 | 0.1M |
| 2023-10-26 | 6,470.00 | 6,520.00 | 6,050.00 | 6,100.00 | 0.1M |
| 2023-10-25 | 6,450.00 | 6,550.00 | 6,440.00 | 6,500.00 | 0.1M |
| 2023-10-24 | 6,450.00 | 6,450.00 | 6,400.00 | 6,450.00 | 0.1M |
| 2023-10-23 | 6,500.00 | 6,550.00 | 6,400.00 | 6,450.00 | 0.1M |
| 2023-10-20 | 6,290.00 | 6,500.00 | 6,230.00 | 6,500.00 | 0.2M |
| 2023-10-19 | 6,550.00 | 6,570.00 | 6,250.00 | 6,250.00 | 0.1M |
| 2023-10-18 | 6,250.00 | 6,600.00 | 6,250.00 | 6,560.00 | 0.1M |
| 2023-10-17 | 6,460.00 | 6,650.00 | 6,460.00 | 6,590.00 | 0.1M |
| 2023-10-16 | 6,800.00 | 6,820.00 | 6,500.00 | 6,560.00 | 0.1M |
| 2023-10-13 | 6,750.00 | 6,920.00 | 6,600.00 | 6,790.00 | 0.2M |
| 2023-10-12 | 6,620.00 | 6,900.00 | 6,600.00 | 6,890.00 | 0.2M |
| 2023-10-11 | 6,580.00 | 6,600.00 | 6,520.00 | 6,600.00 | 0.1M |
| 2023-10-10 | 6,500.00 | 6,550.00 | 6,410.00 | 6,550.00 | 0.1M |
| 2023-10-09 | 6,500.00 | 6,530.00 | 6,300.00 | 6,500.00 | 0.1M |
| 2023-10-06 | 6,500.00 | 6,550.00 | 6,350.00 | 6,480.00 | 0.1M |
| 2023-10-05 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 0.1M |
| 2023-10-04 | 6,250.00 | 6,750.00 | 6,250.00 | 6,630.00 | 0.1M |
| 2023-10-03 | 7,000.00 | 7,000.00 | 6,600.00 | 6,680.00 | 0.2M |
| 2023-10-02 | 7,080.00 | 7,080.00 | 6,770.00 | 6,840.00 | 0.2M |
| 2023-09-29 | 6,930.00 | 6,980.00 | 6,600.00 | 6,760.00 | 0.2M |
| 2023-09-28 | 6,950.00 | 6,970.00 | 6,890.00 | 6,900.00 | 0.1M |
| 2023-09-27 | 7,020.00 | 7,020.00 | 6,850.00 | 6,900.00 | 0.2M |
| 2023-09-26 | 6,950.00 | 7,050.00 | 6,900.00 | 7,000.00 | 0.2M |
| 2023-09-25 | 7,200.00 | 7,200.00 | 6,900.00 | 7,000.00 | 0.2M |
| 2023-09-22 | 7,250.00 | 7,250.00 | 6,900.00 | 7,010.00 | 0.3M |
| 2023-09-21 | 7,350.00 | 7,500.00 | 7,000.00 | 7,000.00 | 0.3M |
| 2023-09-20 | 7,050.00 | 7,400.00 | 7,050.00 | 7,320.00 | 0.3M |
| 2023-09-19 | 7,030.00 | 7,040.00 | 6,950.00 | 7,010.00 | 0.2M |
| 2023-09-18 | 7,100.00 | 7,130.00 | 6,850.00 | 7,000.00 | 0.3M |
| 2023-09-15 | 7,000.00 | 7,130.00 | 6,800.00 | 7,050.00 | 0.2M |
| 2023-09-14 | 6,830.00 | 7,120.00 | 6,600.00 | 7,000.00 | 0.6M |
| 2023-09-13 | 7,250.00 | 7,250.00 | 6,800.00 | 6,830.00 | 0.4M |
| 2023-09-12 | 7,550.00 | 7,550.00 | 7,000.00 | 7,200.00 | 0.7M |
| 2023-09-11 | 7,700.00 | 7,800.00 | 7,320.00 | 7,490.00 | 0.3M |
| 2023-09-08 | 7,100.00 | 7,590.00 | 7,100.00 | 7,590.00 | 1.0M |
| 2023-09-07 | 7,370.00 | 7,370.00 | 7,100.00 | 7,100.00 | 0.3M |
| 2023-09-06 | 7,300.00 | 7,400.00 | 7,200.00 | 7,320.00 | 0.2M |
| 2023-09-05 | 7,270.00 | 7,400.00 | 7,220.00 | 7,300.00 | 0.2M |
| 2023-08-31 | 7,450.00 | 7,450.00 | 7,100.00 | 7,260.00 | 0.4M |
| 2023-08-30 | 7,590.00 | 7,590.00 | 7,390.00 | 7,420.00 | 0.2M |
| 2023-08-29 | 6,920.00 | 7,400.00 | 6,880.00 | 7,400.00 | 0.6M |
| 2023-08-28 | 6,900.00 | 6,950.00 | 6,810.00 | 6,920.00 | 0.2M |
| 2023-08-25 | 6,900.00 | 6,900.00 | 6,700.00 | 6,880.00 | 0.2M |
| 2023-08-24 | 6,880.00 | 6,950.00 | 6,800.00 | 6,880.00 | 0.2M |
| 2023-08-23 | 6,800.00 | 6,980.00 | 6,800.00 | 6,880.00 | 0.3M |
| 2023-08-22 | 6,910.00 | 7,100.00 | 6,700.00 | 6,800.00 | 0.2M |
| 2023-08-21 | 7,110.00 | 7,110.00 | 6,600.00 | 7,000.00 | 0.2M |
| 2023-08-18 | 7,620.00 | 7,650.00 | 7,090.00 | 7,090.00 | 0.5M |
| 2023-08-17 | 7,780.00 | 7,950.00 | 7,300.00 | 7,620.00 | 0.2M |
| 2023-08-16 | 7,900.00 | 7,900.00 | 7,750.00 | 7,780.00 | 0.2M |
| 2023-08-15 | 7,800.00 | 7,880.00 | 7,780.00 | 7,800.00 | 0.2M |
| 2023-08-14 | 8,090.00 | 8,090.00 | 7,600.00 | 7,860.00 | 0.3M |
| 2023-08-11 | 7,970.00 | 7,970.00 | 7,500.00 | 7,970.00 | 0.2M |
| 2023-08-10 | 7,450.00 | 7,970.00 | 7,350.00 | 7,970.00 | 0.8M |
| 2023-08-09 | 7,450.00 | 7,450.00 | 7,380.00 | 7,450.00 | 0.2M |
| 2023-08-08 | 7,550.00 | 7,550.00 | 7,260.00 | 7,450.00 | 0.2M |
| 2023-08-07 | 7,500.00 | 7,590.00 | 7,380.00 | 7,550.00 | 0.3M |
| 2023-08-04 | 7,270.00 | 7,500.00 | 7,200.00 | 7,450.00 | 0.2M |
| 2023-08-03 | 7,350.00 | 7,400.00 | 7,260.00 | 7,270.00 | 0.3M |
| 2023-08-02 | 7,530.00 | 7,580.00 | 7,350.00 | 7,350.00 | 0.2M |
| 2023-08-01 | 7,720.00 | 7,840.00 | 7,560.00 | 7,580.00 | 0.2M |
| 2023-07-31 | 7,880.00 | 7,920.00 | 7,480.00 | 7,650.00 | 0.3M |
| 2023-07-28 | 7,570.00 | 7,880.00 | 7,520.00 | 7,600.00 | 0.3M |
| 2023-07-27 | 7,990.00 | 7,990.00 | 7,570.00 | 7,700.00 | 0.3M |
| 2023-07-26 | 8,000.00 | 8,000.00 | 7,370.00 | 7,890.00 | 0.4M |
| 2023-07-25 | 8,000.00 | 8,020.00 | 7,440.00 | 7,900.00 | 0.7M |
| 2023-07-24 | 7,480.00 | 7,500.00 | 7,250.00 | 7,500.00 | 0.6M |
| 2023-07-21 | 6,560.00 | 7,010.00 | 6,560.00 | 7,010.00 | 0.7M |
| 2023-07-20 | 6,600.00 | 6,600.00 | 6,470.00 | 6,560.00 | 0.2M |
| 2023-07-19 | 6,620.00 | 6,650.00 | 6,510.00 | 6,540.00 | 0.2M |
| 2023-07-18 | 6,700.00 | 6,700.00 | 6,400.00 | 6,580.00 | 0.1M |
| 2023-07-17 | 6,800.00 | 6,800.00 | 6,550.00 | 6,600.00 | 0.2M |
| 2023-07-14 | 6,720.00 | 6,890.00 | 6,590.00 | 6,700.00 | 0.3M |
| 2023-07-13 | 6,400.00 | 6,880.00 | 6,400.00 | 6,720.00 | 0.5M |
| 2023-07-12 | 6,480.00 | 6,500.00 | 6,400.00 | 6,480.00 | 0.2M |
| 2023-07-11 | 6,500.00 | 6,500.00 | 6,390.00 | 6,480.00 | 0.2M |
| 2023-07-10 | 6,460.00 | 6,460.00 | 6,340.00 | 6,440.00 | 0.2M |
| 2023-07-07 | 6,310.00 | 6,540.00 | 6,300.00 | 6,370.00 | 0.1M |
| 2023-07-06 | 6,640.00 | 6,700.00 | 6,310.00 | 6,310.00 | 0.1M |
| 2023-07-05 | 6,700.00 | 6,750.00 | 6,590.00 | 6,640.00 | 0.3M |
| 2023-07-04 | 6,690.00 | 6,690.00 | 6,400.00 | 6,600.00 | 0.2M |
| 2023-07-03 | 6,480.00 | 6,590.00 | 6,210.00 | 6,550.00 | 0.3M |
| 2023-06-30 | 6,350.00 | 6,650.00 | 6,300.00 | 6,350.00 | 0.1M |
| 2023-06-29 | 6,700.00 | 6,700.00 | 6,300.00 | 6,540.00 | 0.1M |
| 2023-06-28 | 6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 0.1M |
| 2023-06-27 | 6,600.00 | 6,700.00 | 6,360.00 | 6,700.00 | 0.2M |
| 2023-06-26 | 6,350.00 | 6,740.00 | 6,250.00 | 6,500.00 | 0.2M |
| 2023-06-23 | 6,340.00 | 6,690.00 | 6,340.00 | 6,350.00 | 0.2M |
| 2023-06-22 | 6,740.00 | 6,740.00 | 6,500.00 | 6,570.00 | 0.1M |
| 2023-06-21 | 6,400.00 | 6,740.00 | 6,400.00 | 6,670.00 | 0.5M |
| 2023-06-20 | 6,100.00 | 6,320.00 | 6,000.00 | 6,300.00 | 0.1M |
| 2023-06-19 | 6,470.00 | 6,470.00 | 6,050.00 | 6,100.00 | 0.3M |
| 2023-06-16 | 6,820.00 | 6,820.00 | 6,260.00 | 6,470.00 | 0.2M |
| 2023-06-15 | 6,600.00 | 6,800.00 | 6,560.00 | 6,700.00 | 0.3M |
| 2023-06-14 | 7,160.00 | 7,160.00 | 6,600.00 | 6,600.00 | 0.4M |
| 2023-06-13 | 7,180.00 | 7,200.00 | 6,840.00 | 6,970.00 | 0.5M |
| 2023-06-12 | 6,490.00 | 6,830.00 | 6,490.00 | 6,830.00 | 0.6M |
| 2023-06-09 | 6,350.00 | 6,490.00 | 6,300.00 | 6,390.00 | 0.2M |
| 2023-06-08 | 6,360.00 | 6,500.00 | 6,300.00 | 6,320.00 | 0.4M |
| 2023-06-07 | 6,500.00 | 6,500.00 | 6,100.00 | 6,390.00 | 0.3M |
| 2023-06-06 | 6,450.00 | 6,500.00 | 6,350.00 | 6,400.00 | 0.2M |
| 2023-06-05 | 6,350.00 | 6,600.00 | 6,300.00 | 6,450.00 | 0.2M |
| 2023-06-02 | 6,700.00 | 6,700.00 | 6,300.00 | 6,300.00 | 0.3M |
| 2023-06-01 | 6,720.00 | 6,770.00 | 6,360.00 | 6,700.00 | 0.5M |
| 2023-05-31 | 6,850.00 | 6,950.00 | 6,700.00 | 6,740.00 | 0.4M |
| 2023-05-30 | 6,280.00 | 6,710.00 | 6,180.00 | 6,710.00 | 0.9M |
| 2023-05-29 | 6,420.00 | 6,700.00 | 6,200.00 | 6,280.00 | 0.4M |
| 2023-05-26 | 6,900.00 | 6,900.00 | 6,400.00 | 6,560.00 | 0.3M |
| 2023-05-25 | 6,800.00 | 6,870.00 | 6,500.00 | 6,710.00 | 0.5M |
| 2023-05-24 | 6,200.00 | 6,600.00 | 6,100.00 | 6,580.00 | 0.4M |
| 2023-05-23 | 5,930.00 | 6,220.00 | 5,930.00 | 6,180.00 | 0.3M |
| 2023-05-22 | 5,740.00 | 5,970.00 | 5,400.00 | 5,900.00 | 0.7M |
| 2023-05-19 | 5,940.00 | 5,980.00 | 5,610.00 | 5,700.00 | 0.9M |
| 2023-05-18 | 5,570.00 | 5,600.00 | 5,310.00 | 5,600.00 | 0.4M |
| 2023-05-17 | 4,910.00 | 5,240.00 | 4,910.00 | 5,240.00 | 0.6M |
| 2023-05-16 | 4,700.00 | 4,980.00 | 4,550.00 | 4,900.00 | 0.3M |
| 2023-05-15 | 4,860.00 | 4,860.00 | 4,590.00 | 4,700.00 | 0.2M |
| 2023-05-12 | 4,950.00 | 4,950.00 | 4,500.00 | 4,590.00 | 0.2M |
| 2023-05-11 | 4,760.00 | 4,820.00 | 4,630.00 | 4,780.00 | 0.3M |
| 2023-05-10 | 4,520.00 | 4,630.00 | 4,490.00 | 4,630.00 | 0.5M |
| 2023-05-09 | 4,050.00 | 4,330.00 | 4,040.00 | 4,330.00 | 0.5M |
| 2023-05-08 | 4,040.00 | 4,100.00 | 4,000.00 | 4,050.00 | 0.0M |
| 2023-05-05 | 3,970.00 | 4,050.00 | 3,950.00 | 4,040.00 | 0.0M |
| 2023-05-04 | 3,970.00 | 4,130.00 | 3,950.00 | 3,960.00 | 0.1M |
| 2023-04-28 | 4,050.00 | 4,050.00 | 3,860.00 | 3,960.00 | 0.0M |
| 2023-04-27 | 3,980.00 | 3,990.00 | 3,800.00 | 3,950.00 | 0.2M |
| 2023-04-26 | 3,960.00 | 3,960.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2023-04-25 | 4,050.00 | 4,050.00 | 3,800.00 | 3,960.00 | 0.1M |
| 2023-04-24 | 3,770.00 | 4,100.00 | 3,770.00 | 3,960.00 | 0.1M |
| 2023-04-21 | 3,950.00 | 4,100.00 | 3,950.00 | 4,040.00 | 0.2M |
| 2023-04-20 | 3,670.00 | 3,900.00 | 3,640.00 | 3,890.00 | 0.2M |
| 2023-04-19 | 3,490.00 | 3,670.00 | 3,490.00 | 3,660.00 | 0.0M |
| 2023-04-18 | 3,610.00 | 3,700.00 | 3,490.00 | 3,640.00 | 0.0M |
| 2023-04-17 | 3,510.00 | 3,680.00 | 3,280.00 | 3,610.00 | 0.0M |
| 2023-04-14 | 3,740.00 | 3,740.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2023-04-13 | 3,580.00 | 3,740.00 | 3,500.00 | 3,740.00 | 0.0M |
| 2023-04-12 | 3,500.00 | 3,800.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2023-04-11 | 3,550.00 | 3,780.00 | 3,550.00 | 3,640.00 | 0.0M |
| 2023-04-10 | 3,740.00 | 3,850.00 | 3,650.00 | 3,780.00 | 0.1M |
| 2023-04-07 | 3,780.00 | 3,800.00 | 3,670.00 | 3,670.00 | 0.1M |
| 2023-04-06 | 3,530.00 | 3,850.00 | 3,530.00 | 3,780.00 | 0.2M |
| 2023-04-05 | 3,700.00 | 3,730.00 | 3,620.00 | 3,690.00 | 0.1M |
| 2023-04-04 | 3,500.00 | 3,650.00 | 3,500.00 | 3,620.00 | 0.1M |
| 2023-04-03 | 3,500.00 | 3,500.00 | 3,430.00 | 3,500.00 | 0.1M |
| 2023-03-31 | 3,380.00 | 3,490.00 | 3,330.00 | 3,460.00 | 0.1M |
| 2023-03-30 | 3,280.00 | 3,370.00 | 3,270.00 | 3,360.00 | 0.0M |
| 2023-03-29 | 3,250.00 | 3,290.00 | 3,220.00 | 3,260.00 | 0.0M |
| 2023-03-28 | 3,300.00 | 3,330.00 | 3,220.00 | 3,220.00 | 0.1M |
| 2023-03-27 | 3,250.00 | 3,320.00 | 3,170.00 | 3,250.00 | 0.0M |
| 2023-03-24 | 3,200.00 | 3,250.00 | 3,150.00 | 3,250.00 | 0.0M |
| 2023-03-23 | 3,230.00 | 3,360.00 | 3,160.00 | 3,220.00 | 0.0M |
| 2023-03-22 | 3,390.00 | 3,400.00 | 3,300.00 | 3,370.00 | 0.0M |
| 2023-03-21 | 3,300.00 | 3,400.00 | 3,160.00 | 3,390.00 | 0.1M |
| 2023-03-20 | 3,370.00 | 3,440.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-03-17 | 3,210.00 | 3,430.00 | 3,160.00 | 3,360.00 | 0.1M |
| 2023-03-16 | 3,380.00 | 3,380.00 | 3,200.00 | 3,210.00 | 0.1M |
| 2023-03-15 | 3,340.00 | 3,340.00 | 3,110.00 | 3,290.00 | 0.1M |
| 2023-03-14 | 3,470.00 | 3,470.00 | 3,200.00 | 3,200.00 | 0.1M |
| 2023-03-13 | 3,360.00 | 3,520.00 | 3,350.00 | 3,350.00 | 0.1M |
| 2023-03-10 | 3,350.00 | 3,510.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2023-03-09 | 3,450.00 | 3,520.00 | 3,450.00 | 3,510.00 | 0.0M |
| 2023-03-08 | 3,410.00 | 3,590.00 | 3,400.00 | 3,490.00 | 0.0M |
| 2023-03-07 | 3,500.00 | 3,590.00 | 3,500.00 | 3,550.00 | 0.0M |
| 2023-03-06 | 3,600.00 | 3,600.00 | 3,480.00 | 3,500.00 | 0.0M |
| 2023-03-03 | 3,450.00 | 3,550.00 | 3,400.00 | 3,500.00 | 0.0M |
| 2023-03-02 | 3,500.00 | 3,510.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2023-03-01 | 3,330.00 | 3,580.00 | 3,330.00 | 3,490.00 | 0.1M |
| 2023-02-28 | 3,480.00 | 3,650.00 | 3,420.00 | 3,560.00 | 0.1M |
| 2023-02-27 | 3,600.00 | 3,600.00 | 3,400.00 | 3,420.00 | 0.0M |
| 2023-02-24 | 3,540.00 | 3,650.00 | 3,410.00 | 3,600.00 | 0.1M |
| 2023-02-23 | 3,450.00 | 3,570.00 | 3,420.00 | 3,540.00 | 0.1M |
| 2023-02-22 | 3,670.00 | 3,670.00 | 3,510.00 | 3,540.00 | 0.1M |
| 2023-02-21 | 3,640.00 | 3,700.00 | 3,590.00 | 3,590.00 | 0.1M |
| 2023-02-20 | 3,590.00 | 3,790.00 | 3,590.00 | 3,640.00 | 0.1M |
| 2023-02-17 | 3,890.00 | 3,900.00 | 3,600.00 | 3,610.00 | 0.1M |
| 2023-02-16 | 3,520.00 | 3,690.00 | 3,520.00 | 3,690.00 | 0.1M |
| 2023-02-15 | 3,410.00 | 3,590.00 | 3,340.00 | 3,450.00 | 0.1M |
| 2023-02-14 | 3,440.00 | 3,700.00 | 3,420.00 | 3,590.00 | 0.0M |
| 2023-02-13 | 3,500.00 | 3,770.00 | 3,400.00 | 3,640.00 | 0.1M |
| 2023-02-10 | 3,600.00 | 3,750.00 | 3,560.00 | 3,650.00 | 0.0M |
| 2023-02-09 | 3,600.00 | 3,780.00 | 3,590.00 | 3,690.00 | 0.0M |
| 2023-02-08 | 3,580.00 | 3,820.00 | 3,580.00 | 3,600.00 | 0.0M |
| 2023-02-07 | 3,620.00 | 3,800.00 | 3,620.00 | 3,640.00 | 0.1M |
| 2023-02-06 | 3,830.00 | 3,830.00 | 3,570.00 | 3,790.00 | 0.0M |
| 2023-02-03 | 3,720.00 | 3,870.00 | 3,700.00 | 3,820.00 | 0.0M |
| 2023-02-02 | 3,900.00 | 3,930.00 | 3,720.00 | 3,880.00 | 0.1M |
| 2023-02-01 | 4,000.00 | 4,130.00 | 3,910.00 | 4,000.00 | 0.2M |
| 2023-01-31 | 3,830.00 | 3,980.00 | 3,750.00 | 3,980.00 | 0.1M |
| 2023-01-30 | 3,850.00 | 3,850.00 | 3,770.00 | 3,830.00 | 0.1M |
| 2023-01-27 | 3,750.00 | 3,820.00 | 3,730.00 | 3,780.00 | 0.1M |
| 2023-01-19 | 3,630.00 | 3,750.00 | 3,500.00 | 3,740.00 | 0.1M |
| 2023-01-18 | 3,650.00 | 3,650.00 | 3,590.00 | 3,630.00 | 0.0M |
| 2023-01-17 | 3,560.00 | 3,680.00 | 3,520.00 | 3,590.00 | 0.1M |
| 2023-01-16 | 3,520.00 | 3,620.00 | 3,420.00 | 3,520.00 | 0.1M |
| 2023-01-13 | 3,560.00 | 3,640.00 | 3,500.00 | 3,520.00 | 0.1M |
| 2023-01-12 | 3,680.00 | 3,720.00 | 3,580.00 | 3,600.00 | 0.0M |
| 2023-01-11 | 3,680.00 | 3,780.00 | 3,670.00 | 3,680.00 | 0.0M |
| 2023-01-10 | 3,630.00 | 3,720.00 | 3,550.00 | 3,670.00 | 0.1M |
| 2023-01-09 | 3,750.00 | 3,820.00 | 3,600.00 | 3,700.00 | 0.1M |
| 2023-01-06 | 3,680.00 | 3,840.00 | 3,660.00 | 3,750.00 | 0.1M |
| 2023-01-05 | 3,710.00 | 3,900.00 | 3,710.00 | 3,790.00 | 0.0M |
| 2023-01-04 | 3,800.00 | 3,950.00 | 3,800.00 | 3,810.00 | 0.1M |
| 2023-01-03 | 3,610.00 | 3,890.00 | 3,610.00 | 3,800.00 | 0.1M |