Com7 PCL

COM7
🏛️ 泰国 →
25.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 21.00 21.00 20.90 20.90 392.9K
10:00 20.90 21.00 20.80 20.90 310.4K
10:05 20.90 20.90 20.80 20.80 246.1K
10:10 20.80 20.90 20.80 20.90 143.4K
10:15 21.00 21.00 21.00 21.00 31.4K
10:20 20.90 20.90 20.80 20.80 357.5K
10:25 20.90 21.00 20.90 20.90 484.2K
10:30 21.00 21.00 20.90 21.00 31.6K
10:35 20.90 21.00 20.90 21.00 344.2K
10:40 21.00 21.00 21.00 21.00 242.3K
10:45 21.00 21.10 21.00 21.10 180.5K
10:50 21.10 21.10 21.00 21.00 5.0K
10:55 21.10 21.10 21.10 21.10 290.1K
11:00 21.10 21.20 21.10 21.10 411.5K
11:05 21.10 21.20 21.10 21.10 76.1K
11:10 21.10 21.20 21.00 21.00 201.4K
11:15 21.00 21.10 21.00 21.00 8.5K
11:20 21.00 21.10 21.00 21.00 14.4K
11:25 21.10 21.10 21.00 21.00 24.3K
11:30 21.00 21.10 21.00 21.00 16.9K
11:35 21.00 21.20 21.00 21.20 316.1K
11:40 21.20 21.20 21.00 21.00 373.1K
11:45 21.00 21.10 21.00 21.00 4.5K
11:50 21.10 21.10 21.00 21.00 236.8K
11:55 21.10 21.10 21.00 21.10 358.1K
12:00 21.00 21.10 21.00 21.10 3.8K
12:05 21.10 21.10 21.00 21.10 4.3K
12:10 21.00 21.10 21.00 21.10 13.2K
12:15 21.10 21.10 21.00 21.00 9.1K
12:20 21.10 21.10 21.00 21.00 10.5K
12:25 21.00 21.10 21.00 21.10 3.2K
13:55 21.10 21.10 21.00 21.00 76.6K
14:00 21.00 21.10 21.00 21.00 345.8K
14:05 21.00 21.10 21.00 21.10 13.3K
14:10 21.00 21.10 21.00 21.10 227.6K
14:15 21.10 21.10 21.10 21.10 11.1K
14:20 21.10 21.20 21.10 21.10 24.5K
14:25 21.10 21.20 21.10 21.10 9.4K
14:30 21.10 21.10 21.00 21.00 133.8K
14:35 21.00 21.10 21.00 21.00 43.7K
14:40 21.00 21.10 21.00 21.10 33.9K
14:45 21.00 21.20 21.00 21.20 167.1K
14:50 21.20 21.20 21.10 21.20 31.0K
14:55 21.20 21.20 21.10 21.10 141.2K
15:00 21.00 21.10 21.00 21.00 20.2K
15:05 21.10 21.10 21.00 21.00 21.8K
15:10 21.10 21.10 21.00 21.10 27.9K
15:15 21.00 21.10 21.00 21.10 24.9K
15:20 21.00 21.10 21.00 21.00 32.4K
15:25 21.10 21.10 21.00 21.00 30.4K
15:30 21.00 21.10 21.00 21.10 26.9K
15:35 21.10 21.10 21.00 21.10 21.5K
15:40 21.00 21.10 21.00 21.10 121.5K
15:45 21.10 21.10 21.10 21.10 21.5K
15:50 21.10 21.10 21.00 21.10 36.3K
15:55 21.10 21.10 21.00 21.00 52.6K
16:00 21.10 21.10 21.00 21.10 69.1K
16:05 21.00 21.10 21.00 21.00 130.8K
16:10 21.10 21.10 21.00 21.10 181.1K
16:15 21.00 21.10 21.00 21.00 57.7K
16:20 21.00 21.10 21.00 21.00 83.0K
16:25 21.00 21.10 21.00 21.10 70.6K
16:35 21.10 21.10 21.10 21.10 483.6K
17:45 21.10 21.10 21.10 21.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据