Com7 PCL

COM7
🏛️ 泰国 →
25.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 21.20 21.20 21.10 21.10 94.5K
10:00 21.10 21.20 21.10 21.20 6.5K
10:05 21.20 21.20 21.10 21.10 4.2K
10:10 21.20 21.20 21.00 21.00 180.7K
10:15 21.00 21.10 21.00 21.10 8.2K
10:20 21.10 21.10 21.00 21.00 72.5K
10:25 21.00 21.00 20.80 20.90 311.9K
10:30 20.80 21.00 20.80 20.90 301.1K
10:35 20.90 21.10 20.90 21.10 273.3K
10:40 21.10 21.10 21.00 21.00 3.4K
10:45 21.00 21.00 21.00 21.00 12.0K
10:50 21.00 21.10 21.00 21.10 24.3K
10:55 21.10 21.10 20.90 21.00 251.0K
11:05 21.00 21.00 21.00 21.00 237.3K
11:10 20.90 21.00 20.90 20.90 57.8K
11:15 20.90 21.00 20.90 20.90 312.1K
11:20 20.90 21.00 20.90 21.00 2.5K
11:25 21.00 21.00 20.90 20.90 4.6K
11:30 20.90 21.00 20.90 21.00 0.2K
11:35 21.00 21.00 20.90 20.90 4.7K
11:40 20.90 20.90 20.90 20.90 8.2K
11:45 20.90 21.00 20.90 21.00 6.5K
11:50 20.90 21.00 20.90 20.90 68.3K
11:55 20.90 20.90 20.90 20.90 64.1K
12:00 20.90 20.90 20.90 20.90 13.8K
12:05 20.90 21.00 20.90 20.90 23.3K
12:10 20.90 20.90 20.90 20.90 24.4K
12:15 20.90 20.90 20.90 20.90 8.7K
12:20 20.90 21.00 20.90 20.90 69.0K
12:25 20.90 21.00 20.90 20.90 12.9K
13:55 20.90 20.90 20.90 20.90 117.6K
14:00 20.90 21.00 20.90 20.90 47.2K
14:05 20.90 21.00 20.80 20.80 269.7K
14:10 20.80 20.80 20.80 20.80 76.6K
14:15 20.80 20.90 20.70 20.80 777.4K
14:20 20.90 20.90 20.70 20.70 302.4K
14:25 20.80 20.80 20.70 20.70 9.5K
14:30 20.70 20.70 20.70 20.70 54.3K
14:35 20.70 20.80 20.70 20.70 17.7K
14:40 20.70 20.80 20.70 20.70 62.4K
14:45 20.70 20.80 20.70 20.70 73.8K
14:50 20.80 20.80 20.70 20.80 5.0K
14:55 20.70 20.80 20.70 20.70 8.9K
15:00 20.70 20.80 20.70 20.70 61.9K
15:05 20.70 20.80 20.70 20.70 64.4K
15:10 20.70 20.80 20.70 20.70 21.7K
15:15 20.70 20.70 20.70 20.70 31.5K
15:20 20.70 20.80 20.70 20.70 450.5K
15:25 20.60 20.80 20.60 20.80 327.8K
15:30 20.70 20.70 20.60 20.60 147.0K
15:35 20.60 20.80 20.60 20.70 161.5K
15:40 20.70 20.70 20.70 20.70 8.0K
15:45 20.70 20.80 20.70 20.70 157.1K
15:50 20.80 20.80 20.70 20.70 18.8K
15:55 20.70 20.80 20.70 20.70 9.0K
16:00 20.70 20.70 20.70 20.70 40.7K
16:05 20.70 20.80 20.70 20.70 179.6K
16:10 20.70 20.70 20.60 20.60 84.7K
16:15 20.60 20.70 20.60 20.60 155.0K
16:20 20.70 20.70 20.60 20.60 34.3K
16:25 20.70 20.70 20.60 20.60 144.5K
16:35 20.60 20.60 20.60 20.60 558.6K
17:45 20.60 20.60 20.60 20.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据