Com7 PCL

COM7
🏛️ 泰国 →
25.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 21.20 21.30 21.20 21.20 168.1K
10:00 21.30 21.40 21.30 21.30 740.4K
10:05 21.30 21.40 21.30 21.30 367.8K
10:10 21.30 21.40 21.30 21.30 196.1K
10:15 21.30 21.40 21.20 21.20 104.8K
10:20 21.20 21.30 21.20 21.20 143.8K
10:25 21.20 21.30 21.10 21.10 756.6K
10:30 21.10 21.10 21.00 21.00 152.9K
10:35 21.10 21.10 21.00 21.00 44.6K
10:40 21.00 21.10 21.00 21.00 42.2K
10:45 21.00 21.10 21.00 21.00 69.5K
10:50 21.10 21.10 21.00 21.00 35.9K
10:55 21.00 21.20 21.00 21.20 223.5K
11:00 21.10 21.20 21.00 21.10 259.6K
11:05 21.10 21.20 21.10 21.20 97.4K
11:10 21.10 21.20 21.10 21.10 21.6K
11:15 21.10 21.10 21.10 21.10 20.4K
11:20 21.10 21.20 21.10 21.10 40.8K
11:25 21.10 21.20 21.10 21.10 28.6K
11:30 21.20 21.20 21.10 21.20 24.7K
11:35 21.10 21.20 21.10 21.10 28.0K
11:40 21.10 21.20 21.10 21.10 24.2K
11:45 21.10 21.20 21.10 21.20 35.2K
11:50 21.10 21.20 21.10 21.20 31.1K
11:55 21.10 21.20 21.10 21.10 23.9K
12:00 21.10 21.20 21.10 21.10 20.2K
12:05 21.10 21.30 21.10 21.20 667.5K
12:10 21.30 21.30 21.10 21.10 201.6K
12:15 21.10 21.20 21.10 21.10 15.0K
12:20 21.10 21.20 21.10 21.10 24.9K
12:25 21.10 21.20 21.10 21.20 36.0K
13:55 21.10 21.20 21.10 21.10 79.8K
14:00 21.10 21.20 21.10 21.20 477.7K
14:05 21.20 21.20 21.10 21.20 56.3K
14:10 21.20 21.20 21.10 21.10 47.3K
14:15 21.10 21.20 21.10 21.10 36.7K
14:20 21.10 21.20 21.10 21.20 56.1K
14:25 21.20 21.20 21.10 21.10 30.8K
14:30 21.10 21.20 21.10 21.10 117.3K
14:35 21.10 21.20 21.10 21.10 27.4K
14:40 21.20 21.20 21.10 21.10 35.0K
14:45 21.10 21.10 21.10 21.10 34.6K
14:50 21.10 21.20 21.10 21.20 28.3K
14:55 21.10 21.20 21.10 21.10 28.3K
15:00 21.10 21.20 21.10 21.10 100.2K
15:05 21.10 21.30 21.10 21.20 185.9K
15:10 21.20 21.30 21.20 21.20 24.9K
15:15 21.20 21.20 21.20 21.20 18.3K
15:20 21.20 21.30 21.20 21.30 24.7K
15:25 21.20 21.30 21.20 21.20 37.1K
15:30 21.20 21.30 21.20 21.20 93.0K
15:35 21.20 21.30 21.10 21.10 372.9K
15:40 21.10 21.20 21.10 21.10 31.4K
15:45 21.10 21.10 21.10 21.10 26.3K
15:50 21.10 21.20 21.10 21.10 39.5K
15:55 21.10 21.30 21.10 21.20 512.0K
16:00 21.20 21.30 21.20 21.30 59.6K
16:05 21.20 21.30 21.20 21.20 48.9K
16:10 21.30 21.30 21.20 21.30 51.4K
16:15 21.20 21.30 21.20 21.20 76.8K
16:20 21.30 21.30 21.20 21.20 111.1K
16:25 21.20 21.30 21.20 21.20 61.4K
16:35 21.30 21.30 21.30 21.30 849.9K
17:45 21.30 21.30 21.30 21.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据