Com7 PCL

COM7
🏛️ 泰国 →
27.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 19.10 19.20 19.10 19.20 65.5K
10:00 19.20 19.20 19.10 19.10 123.9K
10:05 19.20 19.20 19.20 19.20 1.3K
10:10 19.20 19.20 19.10 19.10 204.2K
10:15 19.00 19.10 19.00 19.10 106.4K
10:20 19.00 19.10 19.00 19.10 16.1K
10:25 19.00 19.10 19.00 19.00 72.1K
10:30 19.00 19.10 18.90 19.00 205.2K
10:35 19.00 19.00 19.00 19.00 56.5K
10:40 19.00 19.00 18.90 18.90 99.4K
10:45 18.90 19.00 18.90 19.00 4.8K
10:50 18.90 18.90 18.90 18.90 118.4K
10:55 18.90 18.90 18.90 18.90 8.8K
11:00 18.90 18.90 18.90 18.90 59.5K
11:05 18.90 18.90 18.90 18.90 54.6K
11:10 18.90 19.00 18.90 19.00 0.6K
11:15 18.90 19.00 18.90 19.00 3.0K
11:20 18.90 18.90 18.90 18.90 0.1K
11:25 18.90 19.00 18.90 19.00 2.2K
11:30 19.00 19.00 19.00 19.00 1.1K
11:35 19.00 19.00 18.90 19.00 8.0K
11:40 19.00 19.00 19.00 19.00 1.9K
11:45 18.90 19.00 18.90 19.00 1.6K
11:50 19.00 19.00 18.90 18.90 7.6K
11:55 18.90 19.00 18.90 19.00 5.4K
12:00 19.00 19.00 19.00 19.00 14.2K
12:05 19.00 19.00 19.00 19.00 1.9K
12:10 19.00 19.00 18.90 19.00 5.8K
12:15 19.00 19.00 19.00 19.00 0.3K
12:20 19.00 19.00 18.90 19.00 8.2K
12:25 18.90 19.00 18.90 18.90 30.7K
13:55 19.00 19.00 18.90 18.90 35.3K
14:00 18.90 18.90 18.90 18.90 15.0K
14:05 18.90 18.90 18.90 18.90 256.3K
14:10 18.80 18.90 18.80 18.80 192.5K
14:15 18.80 18.90 18.80 18.90 9.4K
14:20 18.80 18.90 18.80 18.80 6.1K
14:25 18.80 18.80 18.70 18.70 152.1K
14:30 18.70 18.80 18.70 18.80 10.1K
14:35 18.70 18.80 18.70 18.80 19.4K
14:40 18.80 18.80 18.70 18.80 4.5K
14:45 18.70 18.80 18.70 18.80 1.9K
14:50 18.80 18.80 18.70 18.70 27.5K
14:55 18.70 18.80 18.70 18.70 78.9K
15:00 18.80 18.80 18.70 18.70 32.1K
15:05 18.80 18.90 18.80 18.90 372.9K
15:10 18.90 19.00 18.90 19.00 6.2K
15:15 18.90 18.90 18.90 18.90 7.4K
15:20 18.90 19.00 18.90 19.00 50.2K
15:25 19.00 19.00 18.90 19.00 3.4K
15:30 19.00 19.10 18.90 19.10 130.9K
15:35 19.10 19.10 19.10 19.10 34.5K
15:40 19.10 19.10 19.00 19.10 271.3K
15:45 19.00 19.00 19.00 19.00 0.2K
15:50 19.10 19.10 19.10 19.10 16.3K
15:55 19.00 19.00 19.00 19.00 15.0K
16:00 19.10 19.10 19.00 19.00 26.4K
16:05 19.00 19.10 19.00 19.10 17.3K
16:10 19.10 19.10 19.10 19.10 25.8K
16:15 19.10 19.10 19.00 19.10 11.1K
16:20 19.00 19.10 19.00 19.10 4.6K
16:25 19.00 19.10 19.00 19.00 94.5K
16:35 18.90 18.90 18.90 18.90 365.6K
17:45 18.90 18.90 18.90 18.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据