Com7 PCL

COM7
🏛️ 泰国 →
27.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 19.60 19.60 19.40 19.40 138.6K
10:10 19.50 19.50 19.30 19.30 96.2K
10:15 19.30 19.40 19.30 19.40 128.8K
10:20 19.30 19.40 19.30 19.30 16.8K
10:25 19.40 19.40 19.40 19.40 7.2K
10:30 19.40 19.40 19.40 19.40 11.7K
10:35 19.40 19.40 19.30 19.30 16.3K
10:40 19.30 19.40 19.30 19.40 6.7K
10:45 19.40 19.40 19.40 19.40 5.2K
10:50 19.40 19.40 19.30 19.40 6.9K
10:55 19.40 19.50 19.40 19.50 112.5K
11:00 19.40 19.40 19.30 19.40 181.9K
11:05 19.40 19.50 19.40 19.50 0.7K
11:10 19.40 19.40 19.40 19.40 22.3K
11:15 19.40 19.50 19.40 19.50 6.9K
11:20 19.40 19.50 19.40 19.50 10.7K
11:25 19.50 19.50 19.40 19.50 6.4K
11:30 19.50 19.50 19.40 19.40 8.9K
11:35 19.50 19.50 19.50 19.50 6.6K
11:40 19.40 19.50 19.40 19.50 236.3K
11:45 19.50 19.50 19.40 19.50 1.3K
11:50 19.50 19.60 19.50 19.50 91.7K
11:55 19.50 19.50 19.40 19.40 29.7K
12:00 19.50 19.50 19.40 19.50 72.9K
12:05 19.50 19.50 19.50 19.50 3.6K
12:10 19.50 19.50 19.50 19.50 7.6K
12:15 19.50 19.50 19.40 19.50 68.7K
12:20 19.50 19.60 19.50 19.60 1.9K
12:25 19.50 19.60 19.50 19.50 2.0K
13:55 19.60 19.60 19.50 19.50 27.6K
14:00 19.50 19.50 19.50 19.50 54.4K
14:05 19.50 19.50 19.50 19.50 197.8K
14:10 19.50 19.50 19.50 19.50 11.7K
14:15 19.40 19.40 19.40 19.40 0.6K
14:25 19.50 19.50 19.40 19.40 10.8K
14:30 19.40 19.40 19.40 19.40 128.9K
14:35 19.40 19.40 19.40 19.40 188.3K
14:40 19.40 19.40 19.40 19.40 27.3K
14:45 19.30 19.30 19.30 19.30 70.2K
14:50 19.30 19.30 19.20 19.20 5.9K
14:55 19.20 19.30 19.20 19.20 23.8K
15:00 19.20 19.30 19.20 19.30 11.2K
15:05 19.20 19.30 19.20 19.30 12.7K
15:10 19.30 19.30 19.20 19.20 11.8K
15:15 19.30 19.30 19.20 19.20 7.2K
15:20 19.20 19.20 19.20 19.20 32.1K
15:25 19.40 19.40 19.30 19.30 845.1K
15:30 19.40 19.40 19.30 19.40 70.4K
15:35 19.40 19.40 19.30 19.30 114.3K
15:40 19.40 19.40 19.30 19.30 6.8K
15:45 19.40 19.40 19.40 19.40 5.4K
15:50 19.40 19.40 19.30 19.40 8.3K
15:55 19.40 19.40 19.30 19.30 21.9K
16:00 19.40 19.40 19.30 19.40 8.5K
16:05 19.40 19.40 19.30 19.40 9.9K
16:10 19.40 19.40 19.30 19.40 20.7K
16:15 19.40 19.40 19.40 19.40 237.6K
16:20 19.40 19.50 19.40 19.40 6.0K
16:25 19.40 19.40 19.30 19.30 215.6K
16:35 19.30 19.30 19.30 19.30 245.3K
17:45 19.30 19.30 19.30 19.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据