Com7 PCL

COM7
🏛️ 泰国 →
27.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 18.80 19.00 18.80 18.90 314.5K
10:00 19.00 19.10 18.90 19.00 590.3K
10:05 19.00 19.00 18.90 19.00 52.1K
10:10 19.00 19.00 18.90 19.00 174.9K
10:15 18.90 19.10 18.90 19.00 156.5K
10:20 19.10 19.10 19.00 19.00 39.9K
10:25 19.10 19.10 19.00 19.10 66.6K
10:30 19.10 19.10 19.00 19.10 32.9K
10:35 19.00 19.10 19.00 19.10 57.8K
10:40 19.00 19.10 18.90 18.90 122.6K
10:45 18.90 19.10 18.90 19.00 355.7K
10:50 18.90 19.00 18.90 19.00 31.7K
10:55 18.90 19.00 18.80 18.90 149.4K
11:00 18.90 19.00 18.90 18.90 150.9K
11:05 18.80 19.00 18.80 19.00 464.4K
11:10 18.90 19.00 18.90 18.90 136.6K
11:15 18.90 18.90 18.80 18.90 31.5K
11:20 18.80 18.90 18.80 18.90 12.0K
11:25 18.80 18.90 18.80 18.80 38.2K
11:30 18.90 18.90 18.80 18.80 18.5K
11:35 18.90 18.90 18.80 18.80 185.2K
11:40 18.90 18.90 18.80 18.90 26.8K
11:45 18.80 18.90 18.80 18.90 38.3K
11:50 18.80 18.90 18.80 18.90 25.8K
11:55 18.90 18.90 18.80 18.90 23.3K
12:00 18.90 18.90 18.80 18.80 57.3K
12:05 18.80 18.90 18.80 18.80 42.3K
12:10 18.90 19.00 18.90 18.90 553.4K
12:15 18.90 18.90 18.80 18.80 18.4K
12:20 18.90 18.90 18.90 18.90 21.7K
12:25 18.80 18.90 18.80 18.90 22.4K
13:55 18.80 18.90 18.80 18.90 40.8K
14:00 18.90 18.90 18.80 18.80 76.1K
14:05 18.90 18.90 18.80 18.80 65.9K
14:10 18.80 18.90 18.80 18.90 42.4K
14:15 18.80 19.10 18.80 19.10 569.0K
14:20 19.10 19.10 19.00 19.10 49.7K
14:25 19.10 19.10 19.00 19.10 51.1K
14:30 19.00 19.10 19.00 19.10 53.6K
14:35 19.10 19.20 19.10 19.20 758.7K
14:40 19.10 19.20 19.10 19.20 72.1K
14:45 19.20 19.20 19.10 19.20 54.7K
14:50 19.20 19.20 19.10 19.10 71.4K
14:55 19.20 19.20 19.10 19.10 107.3K
15:00 19.10 19.20 19.10 19.10 40.3K
15:05 19.10 19.20 19.00 19.00 104.4K
15:10 19.10 19.10 19.00 19.00 46.6K
15:15 19.00 19.10 19.00 19.00 42.3K
15:20 19.00 19.10 19.00 19.00 74.0K
15:25 19.00 19.10 19.00 19.00 40.6K
15:30 19.00 19.10 19.00 19.00 271.2K
15:35 19.00 19.10 19.00 19.00 47.4K
15:40 19.00 19.10 19.00 19.00 69.2K
15:45 19.00 19.10 19.00 19.00 41.1K
15:50 19.10 19.10 19.00 19.00 46.4K
15:55 19.00 19.10 19.00 19.00 41.0K
16:00 19.00 19.10 19.00 19.00 73.5K
16:05 19.00 19.10 19.00 19.00 402.9K
16:10 19.00 19.00 18.90 18.90 248.9K
16:15 18.90 19.00 18.90 18.90 40.5K
16:20 19.00 19.10 18.90 19.10 294.8K
16:25 19.10 19.10 19.00 19.10 93.2K
16:35 19.10 19.10 19.10 19.10 506.7K
17:45 19.10 19.10 19.10 19.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据