Com7 PCL

COM7
🏛️ 泰国 →
26.75
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 19.90 19.90 19.90 19.90 1,139.9K
10:00 19.90 20.20 19.90 20.20 1,507.0K
10:05 20.20 20.30 20.10 20.20 1,614.4K
10:10 20.20 20.30 20.20 20.30 136.4K
10:15 20.20 20.30 20.20 20.20 45.5K
10:20 20.20 20.30 20.10 20.10 536.3K
10:25 20.20 20.20 20.00 20.10 602.1K
10:30 20.10 20.30 20.10 20.20 501.3K
10:35 20.20 20.30 20.20 20.20 33.0K
10:40 20.20 20.30 20.00 20.00 741.6K
10:45 19.90 20.00 19.80 19.80 242.5K
10:50 19.80 19.90 19.80 19.90 523.3K
10:55 19.90 20.00 19.90 20.00 15.6K
11:00 19.90 19.90 19.80 19.90 203.7K
11:05 19.90 20.00 19.90 20.00 125.3K
11:10 19.90 19.90 19.80 19.90 117.7K
11:15 19.80 19.90 19.80 19.90 235.5K
11:20 19.90 19.90 19.80 19.80 127.9K
11:25 19.80 19.80 19.70 19.70 13.4K
11:30 19.80 19.80 19.80 19.80 53.7K
11:35 19.90 19.90 19.90 19.90 12.7K
11:40 19.90 19.90 19.80 19.80 1.8K
11:45 19.80 20.00 19.80 20.00 77.7K
11:50 20.00 20.00 19.90 20.00 92.0K
11:55 19.90 20.00 19.90 20.00 4.2K
12:00 19.90 20.00 19.90 20.00 62.4K
12:05 20.00 20.00 19.90 20.00 64.0K
12:10 20.00 20.00 20.00 20.00 171.8K
12:15 20.00 20.00 20.00 20.00 115.6K
12:20 19.90 20.00 19.90 20.00 5.6K
12:25 20.00 20.00 19.90 19.90 11.0K
13:55 19.90 20.00 19.90 20.00 63.3K
14:00 19.90 20.00 19.90 19.90 10.4K
14:05 20.00 20.00 19.90 19.90 17.3K
14:10 20.00 20.00 19.90 19.90 11.3K
14:15 20.00 20.00 19.90 19.90 301.0K
14:20 20.00 20.00 19.90 20.00 3.7K
14:25 20.00 20.00 19.90 20.00 107.2K
14:30 20.00 20.10 20.00 20.00 254.8K
14:35 19.90 20.00 19.90 20.00 12.0K
14:40 20.00 20.00 19.90 19.90 3.4K
14:45 20.00 20.00 20.00 20.00 182.8K
14:50 19.90 20.00 19.90 20.00 20.6K
14:55 19.90 19.90 19.70 19.80 353.9K
15:00 19.70 19.90 19.70 19.80 183.4K
15:05 19.80 19.80 19.80 19.80 15.3K
15:10 19.80 19.90 19.80 19.80 11.4K
15:15 19.90 19.90 19.80 19.90 15.5K
15:20 19.90 19.90 19.80 19.90 10.8K
15:25 19.90 19.90 19.90 19.90 9.0K
15:30 19.90 19.90 19.80 19.90 73.8K
15:35 19.80 19.90 19.80 19.90 87.9K
15:40 19.80 19.90 19.80 19.90 19.8K
15:45 19.80 19.90 19.80 19.80 12.5K
15:50 19.80 19.90 19.80 19.90 48.5K
15:55 19.90 19.90 19.70 19.70 374.5K
16:00 19.70 19.80 19.70 19.70 7.7K
16:05 19.70 19.80 19.60 19.70 859.2K
16:10 19.70 19.80 19.70 19.80 58.4K
16:15 19.70 19.80 19.70 19.80 12.5K
16:20 19.80 19.80 19.70 19.80 38.3K
16:25 19.70 19.80 19.70 19.80 70.4K
16:35 19.70 19.70 19.70 19.70 5,606.0K
17:45 19.70 19.70 19.70 19.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据