Com7 PCL

COM7
🏛️ 泰国 →
26.75
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 19.70 19.70 19.60 19.60 453.1K
10:00 19.60 19.60 19.50 19.60 123.3K
10:05 19.50 19.50 19.50 19.50 265.6K
10:10 19.50 19.60 19.50 19.60 83.9K
10:15 19.50 19.50 19.40 19.50 129.7K
10:20 19.50 19.50 19.40 19.50 1.4K
10:25 19.50 19.50 19.40 19.50 1.4K
10:30 19.50 19.50 19.50 19.50 3.9K
10:35 19.40 19.40 19.40 19.40 4.8K
10:40 19.50 19.50 19.40 19.50 156.9K
10:55 19.60 19.60 19.60 19.60 603.2K
11:00 19.60 19.60 19.50 19.50 218.7K
11:05 19.50 19.60 19.50 19.50 4.6K
11:10 19.50 19.50 19.50 19.50 341.4K
11:15 19.40 19.50 19.40 19.50 1.2K
11:20 19.50 19.50 19.50 19.50 0.1K
11:25 19.50 19.50 19.40 19.50 1.7K
11:30 19.50 19.60 19.50 19.60 715.1K
11:35 19.70 19.70 19.70 19.70 56.5K
11:40 19.70 19.70 19.70 19.70 23.5K
11:45 19.70 19.70 19.60 19.70 4.9K
11:50 19.70 19.70 19.60 19.60 359.1K
11:55 19.60 19.70 19.60 19.70 73.3K
12:00 19.60 19.60 19.60 19.60 0.4K
12:05 19.60 19.70 19.60 19.70 0.7K
12:10 19.70 19.70 19.60 19.60 115.8K
12:15 19.60 19.70 19.60 19.70 160.1K
12:20 19.70 19.70 19.60 19.60 31.4K
12:25 19.60 19.70 19.60 19.70 33.2K
13:55 19.70 19.70 19.60 19.60 119.6K
14:00 19.60 19.60 19.50 19.60 288.2K
14:05 19.60 19.60 19.50 19.60 23.4K
14:10 19.60 19.60 19.60 19.60 0.2K
14:15 19.60 19.70 19.60 19.70 528.4K
14:20 19.70 19.70 19.60 19.70 9.6K
14:25 19.60 19.70 19.60 19.70 365.3K
14:30 19.60 19.70 19.60 19.70 20.1K
14:35 19.60 19.70 19.60 19.70 3.6K
14:40 19.60 19.70 19.60 19.70 89.7K
14:45 19.60 19.70 19.50 19.60 88.2K
14:50 19.60 19.60 19.50 19.60 13.6K
14:55 19.60 19.60 19.50 19.50 200.3K
15:00 19.50 19.60 19.50 19.50 32.0K
15:05 19.50 19.60 19.50 19.60 4.0K
15:10 19.50 19.60 19.50 19.60 15.9K
15:15 19.50 19.60 19.50 19.50 24.4K
15:20 19.60 19.60 19.50 19.60 23.8K
15:25 19.60 19.60 19.50 19.50 9.8K
15:30 19.60 19.60 19.50 19.50 375.6K
15:35 19.50 19.60 19.50 19.50 215.0K
15:40 19.50 19.60 19.50 19.50 11.1K
15:45 19.60 19.60 19.50 19.50 8.6K
15:50 19.50 19.60 19.50 19.60 277.9K
15:55 19.60 19.60 19.50 19.50 16.3K
16:00 19.50 19.60 19.50 19.60 433.5K
16:05 19.50 19.60 19.50 19.50 9.3K
16:10 19.50 19.60 19.50 19.50 9.5K
16:15 19.60 19.60 19.50 19.50 10.5K
16:20 19.50 19.60 19.50 19.60 165.6K
16:25 19.60 19.60 19.50 19.50 260.1K
16:35 19.70 19.70 19.70 19.70 713.9K
17:45 19.70 19.70 19.70 19.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据