Com7 PCL

COM7
🏛️ 泰国 →
26.75
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 18.80 18.80 18.80 18.80 105.8K
10:00 18.90 18.90 18.90 18.90 2.7K
10:05 18.80 18.90 18.70 18.90 356.8K
10:10 18.80 18.90 18.80 18.80 15.7K
10:15 18.90 18.90 18.80 18.90 3.7K
10:20 18.90 19.10 18.80 19.10 453.0K
10:25 19.10 19.10 19.00 19.00 1.9K
10:30 19.00 19.20 19.00 19.00 373.4K
10:35 19.00 19.20 19.00 19.20 175.2K
10:40 19.20 19.20 19.20 19.20 12.4K
10:45 19.10 19.20 19.10 19.20 1.1K
10:50 19.20 19.20 19.10 19.20 32.9K
10:55 19.10 19.30 19.10 19.30 223.0K
11:00 19.30 19.30 19.20 19.30 44.1K
11:05 19.20 19.40 19.20 19.40 165.6K
11:10 19.40 19.40 19.30 19.30 302.3K
11:15 19.20 19.20 19.20 19.20 30.0K
11:20 19.30 19.30 19.20 19.20 38.6K
11:25 19.30 19.30 19.30 19.30 12.8K
11:30 19.30 19.30 19.20 19.30 23.4K
11:35 19.20 19.40 19.20 19.30 262.1K
11:40 19.30 19.40 19.30 19.40 42.1K
11:45 19.30 19.30 19.10 19.10 233.6K
11:50 19.30 19.30 19.10 19.20 35.3K
11:55 19.20 19.20 19.20 19.20 1.5K
12:00 19.20 19.20 19.20 19.20 6.4K
12:05 19.20 19.20 19.10 19.10 486.9K
12:10 19.20 19.20 19.10 19.10 108.2K
12:15 19.10 19.10 19.10 19.10 24.8K
12:20 19.10 19.10 19.10 19.10 45.3K
12:25 19.10 19.10 19.10 19.10 10.1K
13:55 19.10 19.10 19.10 19.10 36.4K
14:00 19.00 19.10 19.00 19.10 718.2K
14:05 19.00 19.10 19.00 19.10 7.3K
14:10 19.00 19.10 19.00 19.10 19.1K
14:15 19.00 19.10 19.00 19.10 4.2K
14:20 19.10 19.10 19.00 19.10 40.6K
14:25 19.00 19.00 19.00 19.00 1.0K
14:30 19.00 19.10 19.00 19.10 27.0K
14:35 19.00 19.10 19.00 19.10 10.9K
14:40 19.10 19.20 19.00 19.20 434.3K
14:45 19.20 19.20 19.10 19.20 13.0K
14:50 19.20 19.20 19.10 19.10 9.0K
14:55 19.10 19.20 19.10 19.20 26.7K
15:00 19.20 19.20 19.10 19.20 46.0K
15:05 19.30 19.40 19.30 19.40 980.3K
15:10 19.30 19.30 19.20 19.20 288.9K
15:15 19.30 19.40 19.20 19.40 366.4K
15:20 19.40 19.40 19.40 19.40 15.1K
15:25 19.40 19.50 19.40 19.50 325.2K
15:30 19.50 19.50 19.40 19.50 604.1K
15:35 19.50 19.50 19.40 19.50 39.0K
15:40 19.50 19.50 19.40 19.50 52.4K
15:45 19.50 19.50 19.40 19.50 18.9K
15:50 19.50 19.50 19.40 19.50 59.6K
15:55 19.50 19.50 19.40 19.40 57.4K
16:00 19.50 19.50 19.40 19.40 108.2K
16:05 19.50 19.50 19.30 19.40 185.0K
16:10 19.40 19.40 19.30 19.30 80.5K
16:15 19.30 19.30 19.30 19.30 31.7K
16:20 19.30 19.40 19.30 19.40 321.5K
16:25 19.40 19.40 19.30 19.40 39.0K
16:35 19.50 19.50 19.50 19.50 352.5K
17:45 19.50 19.50 19.50 19.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据