| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
6.04 |
6.04 |
6.01 |
6.01 |
0.4K |
| 09:05 |
5.95 |
5.95 |
5.95 |
5.95 |
0.3K |
| 09:10 |
5.95 |
5.95 |
5.95 |
5.95 |
0.2K |
| 09:20 |
5.95 |
5.95 |
5.91 |
5.91 |
0.3K |
| 09:25 |
5.89 |
5.89 |
5.89 |
5.89 |
0.5K |
| 09:30 |
5.89 |
5.95 |
5.89 |
5.95 |
0.7K |
| 09:35 |
5.90 |
5.90 |
5.90 |
5.90 |
1.5K |
| 09:40 |
5.95 |
5.95 |
5.95 |
5.95 |
0.8K |
| 09:45 |
5.95 |
5.95 |
5.95 |
5.95 |
0.2K |
| 10:05 |
5.97 |
5.97 |
5.97 |
5.97 |
0.0K |
| 10:10 |
5.98 |
6.01 |
5.98 |
6.01 |
0.1K |
| 10:15 |
6.02 |
6.04 |
6.01 |
6.04 |
0.1K |
| 10:20 |
6.10 |
6.10 |
6.10 |
6.10 |
2.5K |
| 10:45 |
6.08 |
6.08 |
6.08 |
6.08 |
0.1K |
| 11:50 |
5.92 |
5.92 |
5.92 |
5.92 |
2.5K |
| 12:35 |
5.95 |
6.04 |
5.95 |
6.04 |
0.2K |
| 13:00 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 13:05 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 13:10 |
6.00 |
6.05 |
6.00 |
6.05 |
0.0K |
| 13:15 |
6.02 |
6.02 |
6.02 |
6.02 |
0.5K |
| 13:35 |
6.01 |
6.01 |
6.00 |
6.00 |
0.0K |
| 13:40 |
6.02 |
6.02 |
6.00 |
6.00 |
0.2K |
| 13:45 |
6.00 |
6.02 |
6.00 |
6.02 |
0.5K |
| 13:55 |
6.01 |
6.02 |
6.01 |
6.02 |
0.7K |
| 14:00 |
6.01 |
6.02 |
6.01 |
6.02 |
0.9K |
| 14:30 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 14:35 |
6.01 |
6.01 |
6.01 |
6.01 |
0.0K |
| 15:15 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 15:25 |
5.99 |
5.99 |
5.99 |
5.99 |
0.2K |
| 15:30 |
6.01 |
6.01 |
6.01 |
6.01 |
0.0K |
| 15:40 |
6.02 |
6.02 |
5.99 |
6.02 |
0.2K |
| 15:50 |
5.98 |
5.98 |
5.98 |
5.98 |
0.0K |
| 15:55 |
5.98 |
5.98 |
5.98 |
5.98 |
2.0K |
| 16:00 |
5.98 |
5.99 |
5.98 |
5.99 |
1.0K |
| 16:10 |
6.02 |
6.02 |
6.02 |
6.02 |
0.0K |
| 16:20 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 16:25 |
6.02 |
6.02 |
6.02 |
6.02 |
1.0K |
| 16:40 |
6.01 |
6.02 |
6.01 |
6.02 |
5.7K |
| 17:00 |
6.02 |
6.02 |
6.02 |
6.02 |
1.0K |
| 17:05 |
6.02 |
6.02 |
6.02 |
6.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|