Columbus

CLC
🏛️ 波兰 →
5.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.19 8.32 8.14 8.32 3.3K
09:05 8.15 8.30 8.15 8.30 0.7K
09:10 8.30 8.33 8.25 8.33 2.0K
09:15 8.33 8.33 8.26 8.26 0.7K
09:20 8.25 8.28 8.25 8.28 2.6K
09:25 8.29 8.29 8.29 8.29 0.0K
09:35 8.31 8.31 8.28 8.28 0.8K
09:40 8.24 8.24 8.24 8.24 0.0K
09:45 8.22 8.22 8.22 8.22 0.0K
09:55 8.27 8.27 8.27 8.27 0.0K
10:10 8.27 8.27 8.27 8.27 0.0K
10:15 8.27 8.27 8.27 8.27 0.4K
10:25 8.25 8.25 8.25 8.25 0.3K
10:40 8.25 8.25 8.22 8.22 0.9K
10:45 8.21 8.27 8.20 8.27 6.6K
11:00 8.22 8.23 8.22 8.23 0.6K
11:05 8.15 8.15 8.15 8.15 0.1K
11:10 8.14 8.23 8.12 8.23 2.5K
11:20 8.15 8.23 8.15 8.23 0.6K
11:25 8.15 8.15 8.15 8.15 1.0K
11:35 8.26 8.26 8.26 8.26 0.4K
11:40 8.29 8.29 8.29 8.29 1.5K
11:50 8.20 8.29 8.20 8.29 1.3K
12:00 8.22 8.22 8.22 8.22 0.0K
12:10 8.29 8.29 8.29 8.29 0.0K
12:15 8.22 8.22 8.22 8.22 0.5K
12:30 8.29 8.29 8.29 8.29 0.4K
12:40 8.23 8.30 8.23 8.30 3.0K
12:45 8.30 8.30 8.30 8.30 0.1K
13:15 8.25 8.25 8.25 8.25 0.5K
13:20 8.21 8.21 8.21 8.21 1.0K
13:30 8.27 8.27 8.27 8.27 0.0K
14:00 8.21 8.21 8.19 8.20 2.5K
14:05 8.20 8.24 8.20 8.24 5.5K
14:10 8.24 8.26 8.24 8.26 2.7K
14:40 8.26 8.26 8.26 8.26 0.0K
14:45 8.24 8.24 8.24 8.24 0.1K
15:00 8.20 8.26 8.20 8.26 0.1K
15:10 8.26 8.26 8.26 8.26 0.0K
15:15 8.25 8.25 8.25 8.25 0.0K
15:20 8.20 8.20 8.20 8.20 0.6K
15:30 8.24 8.24 8.19 8.19 0.1K
15:35 8.19 8.19 8.19 8.19 0.3K
15:55 8.19 8.23 8.19 8.23 0.4K
16:05 8.24 8.24 8.19 8.19 0.0K
16:10 8.18 8.19 8.18 8.18 0.3K
16:15 8.20 8.20 8.18 8.18 0.3K
16:20 8.19 8.19 8.19 8.19 0.1K
16:30 8.24 8.24 8.20 8.20 0.1K
16:35 8.23 8.24 8.23 8.24 0.1K
16:40 8.20 8.20 8.18 8.18 0.1K
16:45 8.17 8.23 8.16 8.16 2.2K
17:00 8.17 8.17 8.17 8.17 1.0K
17:05 8.17 8.17 8.17 8.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据