| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
9.01 |
9.14 |
8.95 |
8.95 |
6.7K |
| 09:05 |
8.96 |
9.05 |
8.91 |
8.93 |
3.1K |
| 09:10 |
9.03 |
9.03 |
8.95 |
9.03 |
0.7K |
| 09:15 |
9.05 |
9.06 |
9.00 |
9.00 |
2.6K |
| 09:20 |
9.01 |
9.01 |
9.00 |
9.00 |
1.9K |
| 09:30 |
9.05 |
9.08 |
9.05 |
9.05 |
0.7K |
| 09:35 |
9.10 |
9.18 |
9.10 |
9.11 |
2.0K |
| 09:40 |
9.05 |
9.05 |
9.05 |
9.05 |
1.3K |
| 09:45 |
9.02 |
9.13 |
8.96 |
8.96 |
0.8K |
| 09:50 |
8.96 |
9.07 |
8.96 |
9.07 |
0.5K |
| 09:55 |
9.07 |
9.09 |
9.00 |
9.04 |
2.1K |
| 10:00 |
9.08 |
9.08 |
9.05 |
9.05 |
0.5K |
| 10:10 |
9.09 |
9.09 |
9.09 |
9.09 |
0.2K |
| 10:15 |
9.08 |
9.08 |
9.08 |
9.08 |
0.0K |
| 10:20 |
9.07 |
9.07 |
9.06 |
9.06 |
0.1K |
| 10:25 |
9.08 |
9.20 |
9.08 |
9.20 |
7.0K |
| 10:30 |
9.22 |
9.24 |
9.11 |
9.11 |
2.6K |
| 10:35 |
9.22 |
9.22 |
9.22 |
9.22 |
0.0K |
| 10:40 |
9.16 |
9.16 |
9.08 |
9.08 |
2.6K |
| 10:50 |
9.16 |
9.16 |
9.16 |
9.16 |
0.7K |
| 10:55 |
9.08 |
9.19 |
9.08 |
9.18 |
1.0K |
| 11:00 |
9.19 |
9.19 |
9.19 |
9.19 |
0.1K |
| 11:05 |
9.19 |
9.19 |
9.11 |
9.11 |
0.4K |
| 11:15 |
9.19 |
9.22 |
9.19 |
9.22 |
0.5K |
| 11:20 |
9.22 |
9.22 |
9.15 |
9.15 |
0.5K |
| 11:25 |
9.22 |
9.22 |
9.22 |
9.22 |
0.0K |
| 11:45 |
9.21 |
9.21 |
9.21 |
9.21 |
0.1K |
| 11:55 |
9.16 |
9.16 |
9.10 |
9.10 |
2.4K |
| 12:00 |
9.17 |
9.19 |
9.11 |
9.19 |
0.0K |
| 12:05 |
9.11 |
9.11 |
9.11 |
9.11 |
0.4K |
| 12:10 |
9.12 |
9.12 |
9.11 |
9.12 |
1.8K |
| 12:15 |
9.12 |
9.18 |
9.12 |
9.17 |
1.5K |
| 12:20 |
9.12 |
9.12 |
9.12 |
9.12 |
2.8K |
| 12:30 |
9.12 |
9.12 |
9.12 |
9.12 |
0.4K |
| 12:35 |
9.18 |
9.18 |
9.18 |
9.18 |
0.0K |
| 12:40 |
9.12 |
9.12 |
9.12 |
9.12 |
0.0K |
| 12:50 |
9.12 |
9.12 |
9.11 |
9.11 |
0.9K |
| 12:55 |
9.10 |
9.10 |
9.10 |
9.10 |
0.4K |
| 13:00 |
9.08 |
9.08 |
9.08 |
9.08 |
0.0K |
| 13:05 |
9.15 |
9.15 |
9.15 |
9.15 |
0.0K |
| 13:20 |
9.19 |
9.19 |
9.19 |
9.19 |
0.0K |
| 13:25 |
9.07 |
9.07 |
9.01 |
9.01 |
9.2K |
| 13:40 |
9.08 |
9.08 |
9.08 |
9.08 |
1.2K |
| 13:45 |
9.08 |
9.08 |
9.01 |
9.01 |
1.1K |
| 13:50 |
9.01 |
9.12 |
9.00 |
9.00 |
8.3K |
| 13:55 |
9.00 |
9.00 |
9.00 |
9.00 |
2.2K |
| 14:00 |
9.10 |
9.10 |
9.10 |
9.10 |
0.4K |
| 14:10 |
8.96 |
9.10 |
8.90 |
8.90 |
14.2K |
| 14:15 |
8.90 |
8.90 |
8.90 |
8.90 |
0.5K |
| 14:20 |
8.91 |
8.91 |
8.90 |
8.90 |
3.0K |
| 14:25 |
8.91 |
8.91 |
8.91 |
8.91 |
1.3K |
| 14:30 |
8.81 |
8.81 |
8.79 |
8.79 |
22.5K |
| 14:35 |
8.84 |
8.84 |
8.78 |
8.83 |
1.2K |
| 14:40 |
8.83 |
8.85 |
8.70 |
8.70 |
14.3K |
| 14:45 |
8.72 |
8.78 |
8.70 |
8.74 |
14.2K |
| 14:50 |
8.80 |
8.80 |
8.66 |
8.75 |
21.6K |
| 14:55 |
8.75 |
8.80 |
8.75 |
8.79 |
3.3K |
| 15:00 |
8.77 |
8.77 |
8.75 |
8.75 |
0.9K |
| 15:05 |
8.76 |
8.76 |
8.60 |
8.73 |
13.8K |
| 15:10 |
8.63 |
8.76 |
8.61 |
8.61 |
18.6K |
| 15:15 |
8.69 |
8.74 |
8.69 |
8.74 |
4.3K |
| 15:20 |
8.72 |
8.75 |
8.72 |
8.75 |
2.7K |
| 15:25 |
8.75 |
8.76 |
8.72 |
8.72 |
2.4K |
| 15:30 |
8.75 |
8.75 |
8.73 |
8.75 |
0.4K |
| 15:35 |
8.73 |
8.73 |
8.73 |
8.73 |
0.0K |
| 15:40 |
8.72 |
8.72 |
8.72 |
8.72 |
1.5K |
| 15:45 |
8.75 |
8.80 |
8.75 |
8.76 |
13.5K |
| 15:50 |
8.87 |
8.87 |
8.74 |
8.75 |
4.2K |
| 15:55 |
8.84 |
8.84 |
8.76 |
8.84 |
1.9K |
| 16:00 |
8.83 |
8.86 |
8.75 |
8.75 |
4.1K |
| 16:05 |
8.86 |
8.86 |
8.71 |
8.71 |
3.0K |
| 16:10 |
8.70 |
8.80 |
8.68 |
8.68 |
22.7K |
| 16:15 |
8.78 |
8.78 |
8.78 |
8.78 |
0.1K |
| 16:20 |
8.65 |
8.73 |
8.62 |
8.66 |
5.1K |
| 16:25 |
8.66 |
8.70 |
8.56 |
8.63 |
12.5K |
| 16:30 |
8.50 |
8.62 |
8.45 |
8.50 |
18.2K |
| 16:35 |
8.52 |
8.63 |
8.51 |
8.63 |
40.3K |
| 16:40 |
8.63 |
8.63 |
8.51 |
8.62 |
7.8K |
| 16:45 |
8.55 |
8.69 |
8.55 |
8.69 |
2.0K |
| 17:00 |
8.69 |
8.69 |
8.69 |
8.69 |
4.5K |
| 17:05 |
8.69 |
8.69 |
8.69 |
8.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|