Columbus

CLC
🏛️ 波兰 →
5.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.11 8.22 8.11 8.22 4.0K
09:05 8.26 8.26 8.24 8.24 0.2K
09:15 8.13 8.23 8.11 8.15 0.5K
09:25 8.20 8.20 8.20 8.20 2.0K
09:30 8.10 8.10 8.08 8.09 0.2K
09:35 8.09 8.09 8.06 8.06 0.9K
09:40 8.05 8.15 8.02 8.15 5.8K
09:45 8.13 8.13 8.13 8.13 0.2K
09:55 8.15 8.15 8.15 8.15 0.1K
10:00 8.15 8.15 8.10 8.15 0.4K
10:05 8.15 8.15 8.15 8.15 0.1K
10:10 8.15 8.15 8.15 8.15 0.0K
10:15 8.15 8.15 8.15 8.15 0.5K
10:20 8.16 8.17 8.16 8.17 1.8K
10:25 8.18 8.25 8.18 8.25 4.1K
10:30 8.25 8.26 8.16 8.16 1.6K
10:45 8.25 8.25 8.17 8.25 0.1K
10:50 8.20 8.20 8.20 8.20 0.0K
10:55 8.25 8.25 8.25 8.25 0.7K
11:05 8.24 8.24 8.24 8.24 0.4K
11:10 8.20 8.20 8.20 8.20 0.0K
11:35 8.20 8.20 8.20 8.20 0.6K
11:50 8.17 8.17 8.15 8.16 1.6K
11:55 8.05 8.05 8.05 8.05 2.0K
12:00 8.15 8.17 8.15 8.17 1.3K
12:10 8.17 8.17 8.17 8.17 0.1K
12:15 8.09 8.09 8.09 8.09 0.1K
12:20 8.16 8.16 8.16 8.16 0.0K
12:30 8.08 8.08 8.08 8.08 1.0K
12:35 8.08 8.08 8.08 8.08 0.1K
12:50 8.15 8.15 8.09 8.09 0.1K
13:10 8.09 8.09 8.08 8.08 2.2K
13:30 8.15 8.15 8.15 8.15 0.0K
13:40 8.20 8.22 8.20 8.22 7.0K
13:45 8.16 8.16 8.16 8.16 2.5K
14:00 8.18 8.18 8.18 8.18 0.2K
14:05 8.17 8.17 8.16 8.16 1.1K
14:20 8.16 8.16 8.16 8.16 0.1K
14:30 8.19 8.19 8.19 8.19 0.1K
14:50 8.18 8.18 8.18 8.18 0.4K
14:55 8.19 8.19 8.19 8.19 0.0K
15:10 8.16 8.16 8.16 8.16 0.0K
15:20 8.19 8.19 8.17 8.17 1.2K
15:25 8.22 8.22 8.22 8.22 0.1K
15:30 8.21 8.21 8.21 8.21 0.1K
15:35 8.17 8.17 8.17 8.17 1.0K
15:45 8.21 8.21 8.21 8.21 0.0K
15:50 8.17 8.17 8.17 8.17 0.1K
16:00 8.21 8.21 8.16 8.16 0.2K
16:10 8.20 8.22 8.20 8.22 2.6K
16:15 8.20 8.21 8.20 8.21 2.0K
16:20 8.23 8.23 8.23 8.23 0.2K
16:30 8.22 8.22 8.14 8.14 0.5K
16:35 8.15 8.24 8.15 8.24 1.1K
16:45 8.22 8.24 8.22 8.23 1.4K
17:00 8.15 8.15 8.15 8.15 0.1K
17:05 8.15 8.15 8.15 8.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据