Columbus

CLC
🏛️ 波兰 →
5.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7.94 8.18 7.94 8.18 10.0K
09:05 8.17 8.17 8.10 8.10 0.7K
09:10 8.13 8.13 8.13 8.13 0.0K
09:15 8.02 8.10 8.02 8.02 0.2K
09:25 8.07 8.07 8.07 8.07 0.8K
09:30 8.08 8.08 8.05 8.05 0.2K
09:35 8.05 8.05 8.00 8.05 1.3K
09:40 8.07 8.07 8.07 8.07 2.5K
09:45 8.02 8.28 8.02 8.26 8.4K
09:50 8.24 8.28 8.23 8.23 4.6K
09:55 8.23 8.23 8.15 8.21 3.3K
10:00 8.21 8.21 8.15 8.20 1.7K
10:05 8.15 8.20 8.15 8.16 1.5K
10:10 8.20 8.20 8.20 8.20 0.8K
10:15 8.15 8.15 8.15 8.15 0.2K
10:20 8.19 8.19 8.19 8.19 1.5K
10:25 8.19 8.24 8.19 8.24 2.3K
10:30 8.24 8.29 8.24 8.28 2.5K
10:35 8.28 8.30 8.28 8.30 1.3K
10:40 8.28 8.28 8.28 8.28 0.0K
10:45 8.27 8.32 8.27 8.32 2.7K
10:50 8.33 8.40 8.33 8.40 5.6K
10:55 8.44 8.66 8.40 8.59 23.2K
11:00 8.58 8.73 8.58 8.73 27.1K
11:05 8.77 8.77 8.77 8.77 8.0K
11:10 8.77 8.86 8.67 8.75 32.3K
11:15 8.72 8.72 8.62 8.65 3.4K
11:20 8.69 8.69 8.56 8.60 4.5K
11:25 8.54 8.65 8.54 8.60 3.7K
11:30 8.59 8.66 8.59 8.65 3.9K
11:35 8.65 8.68 8.54 8.64 11.6K
11:40 8.65 8.65 8.65 8.65 1.0K
11:45 8.60 8.65 8.60 8.65 0.9K
11:50 8.59 8.64 8.59 8.61 0.7K
11:55 8.61 8.61 8.53 8.59 1.2K
12:00 8.55 8.55 8.55 8.55 0.3K
12:05 8.55 8.64 8.53 8.64 2.2K
12:10 8.65 8.65 8.65 8.65 2.2K
12:15 8.64 8.64 8.59 8.62 0.3K
12:20 8.59 8.62 8.59 8.62 3.3K
12:25 8.60 8.60 8.52 8.53 2.1K
12:30 8.51 8.54 8.50 8.50 1.5K
12:35 8.50 8.55 8.50 8.55 0.7K
12:40 8.51 8.51 8.48 8.50 0.8K
12:45 8.49 8.51 8.40 8.40 8.8K
12:50 8.39 8.44 8.39 8.39 0.8K
12:55 8.46 8.46 8.34 8.34 6.8K
13:00 8.35 8.45 8.35 8.45 0.6K
13:05 8.42 8.45 8.42 8.45 0.7K
13:10 8.43 8.54 8.38 8.54 4.5K
13:20 8.39 8.46 8.39 8.45 0.9K
13:25 8.44 8.45 8.44 8.45 0.9K
13:30 8.45 8.45 8.32 8.32 2.2K
13:35 8.38 8.38 8.21 8.29 10.3K
13:40 8.29 8.30 8.24 8.24 2.4K
13:45 8.23 8.30 8.23 8.29 2.5K
13:50 8.30 8.30 8.29 8.30 1.2K
13:55 8.30 8.30 8.30 8.30 0.4K
14:00 8.25 8.25 8.25 8.25 0.2K
14:05 8.25 8.30 8.25 8.30 1.9K
14:10 8.25 8.25 8.23 8.23 0.1K
14:15 8.23 8.23 8.23 8.23 0.0K
14:20 8.24 8.24 8.23 8.23 1.3K
14:25 8.23 8.29 8.23 8.29 0.4K
14:30 8.23 8.23 8.23 8.23 0.0K
14:35 8.28 8.29 8.23 8.29 0.5K
14:40 8.30 8.35 8.30 8.35 6.4K
14:45 8.36 8.40 8.36 8.36 0.9K
14:50 8.35 8.35 8.27 8.27 0.8K
14:55 8.32 8.36 8.31 8.36 4.1K
15:00 8.34 8.34 8.34 8.34 2.4K
15:05 8.36 8.38 8.32 8.32 1.1K
15:10 8.34 8.34 8.34 8.34 0.2K
15:15 8.32 8.32 8.30 8.30 3.3K
15:20 8.32 8.32 8.32 8.32 1.7K
15:25 8.32 8.32 8.32 8.32 1.3K
15:30 8.29 8.29 8.29 8.29 0.6K
15:35 8.29 8.29 8.29 8.29 0.6K
15:40 8.33 8.34 8.33 8.34 0.2K
15:50 8.34 8.34 8.34 8.34 0.2K
16:00 8.34 8.34 8.34 8.34 0.2K
16:05 8.31 8.31 8.29 8.29 0.3K
16:10 8.28 8.28 8.28 8.28 0.3K
16:15 8.27 8.29 8.26 8.29 3.9K
16:20 8.34 8.34 8.22 8.22 1.2K
16:25 8.20 8.29 8.20 8.20 8.3K
16:30 8.21 8.27 8.21 8.22 0.4K
16:35 8.21 8.22 8.20 8.22 1.6K
16:40 8.22 8.27 8.15 8.15 3.8K
16:45 8.20 8.22 8.15 8.22 2.4K
17:00 8.13 8.13 8.13 8.13 3.1K
17:05 8.13 8.13 8.13 8.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据