Columbus Circle Capital I Corp

CCCMU
🏛️ 美国 →
10.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.82 11.82 11.76 11.76 0.8K
09:32 11.65 11.76 11.65 11.76 4.4K
09:34 11.82 11.82 11.82 11.82 1.3K
09:36 11.98 11.98 11.98 11.98 0.6K
09:58 11.90 11.90 11.90 11.90 0.6K
10:06 11.83 11.83 11.83 11.83 0.3K
10:15 11.84 11.84 11.84 11.84 0.1K
10:17 11.83 11.83 11.83 11.83 0.4K
10:23 11.82 11.82 11.82 11.82 0.1K
10:28 11.82 11.82 11.82 11.82 0.5K
10:42 11.74 11.74 11.74 11.74 1.6K
10:43 11.78 11.78 11.78 11.78 0.6K
10:57 11.65 11.65 11.65 11.65 0.1K
10:59 11.64 11.64 11.64 11.64 0.4K
11:14 11.58 11.58 11.58 11.58 0.6K
11:17 11.66 11.66 11.59 11.59 0.2K
11:23 11.60 11.60 11.60 11.60 0.1K
11:29 11.60 11.60 11.59 11.59 0.4K
11:42 11.59 11.59 11.59 11.59 2.9K
11:43 11.50 11.50 11.50 11.50 1.3K
11:47 11.51 11.51 11.51 11.51 2.4K
11:48 11.50 11.50 11.50 11.50 5.8K
11:49 11.50 11.50 11.48 11.48 8.8K
11:51 11.50 11.50 11.46 11.46 1.7K
11:52 11.45 11.45 11.40 11.40 5.0K
11:53 11.45 11.45 11.45 11.45 12.4K
11:54 11.48 11.50 11.48 11.50 2.2K
12:01 11.50 11.50 11.50 11.50 5.4K
12:06 11.55 11.55 11.55 11.55 2.0K
12:07 11.55 11.55 11.55 11.55 3.6K
12:19 11.57 11.57 11.57 11.57 0.1K
12:29 11.51 11.51 11.51 11.51 0.2K
12:34 11.52 11.52 11.52 11.52 0.1K
12:39 11.51 11.51 11.51 11.51 0.1K
12:42 11.54 11.54 11.54 11.54 0.1K
12:43 11.53 11.53 11.53 11.53 4.2K
12:44 11.54 11.54 11.54 11.54 3.1K
12:45 11.53 11.55 11.53 11.55 3.9K
12:50 11.55 11.55 11.55 11.55 2.7K
12:51 11.55 11.55 11.55 11.55 5.6K
12:52 11.55 11.55 11.55 11.55 2.4K
12:59 11.57 11.57 11.57 11.57 1.6K
13:06 11.53 11.53 11.53 11.53 0.1K
13:12 11.54 11.54 11.54 11.54 0.1K
13:15 11.52 11.52 11.52 11.52 0.9K
13:17 11.55 11.55 11.54 11.54 6.0K
13:18 11.55 11.55 11.55 11.55 4.3K
13:19 11.58 11.58 11.58 11.58 1.6K
13:21 11.55 11.55 11.55 11.55 0.1K
13:23 11.58 11.58 11.58 11.58 1.0K
13:34 11.55 11.55 11.55 11.55 0.3K
13:37 11.62 11.62 11.62 11.62 0.1K
13:46 11.60 11.60 11.60 11.60 0.1K
13:58 11.59 11.59 11.59 11.59 0.1K
13:59 11.56 11.56 11.56 11.56 0.1K
14:02 11.61 11.61 11.61 11.61 0.1K
14:06 11.61 11.61 11.61 11.61 0.1K
14:07 11.61 11.61 11.61 11.61 0.1K
14:09 11.66 11.66 11.66 11.66 0.1K
14:11 11.61 11.61 11.61 11.61 0.1K
14:17 11.61 11.61 11.61 11.61 0.1K
14:24 11.61 11.61 11.61 11.61 0.1K
14:28 11.66 11.66 11.66 11.66 0.2K
14:30 11.71 11.71 11.71 11.71 0.2K
14:33 11.61 11.61 11.61 11.61 0.1K
14:42 11.60 11.60 11.60 11.60 0.1K
14:49 11.61 11.61 11.61 11.61 0.1K
14:51 11.61 11.61 11.61 11.61 0.1K
15:00 11.61 11.61 11.61 11.61 0.1K
15:03 11.63 11.63 11.63 11.63 0.1K
15:05 11.61 11.61 11.61 11.61 0.1K
15:08 11.60 11.60 11.60 11.60 0.1K
15:13 11.61 11.61 11.61 11.61 0.1K
15:14 11.60 11.60 11.60 11.60 0.1K
15:20 11.61 11.61 11.61 11.61 0.1K
15:24 11.61 11.61 11.61 11.61 0.1K
15:26 11.60 11.60 11.60 11.60 0.1K
15:34 11.61 11.61 11.61 11.61 0.2K
15:41 11.60 11.60 11.60 11.60 0.1K
15:42 11.61 11.61 11.61 11.61 0.1K
15:48 11.61 11.61 11.61 11.61 0.2K
15:52 11.63 11.63 11.63 11.63 0.1K
15:53 11.63 11.63 11.63 11.63 2.5K
15:55 11.66 11.66 11.66 11.66 0.5K
15:56 11.65 11.65 11.65 11.65 0.5K
15:59 11.66 11.66 11.66 11.66 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据