840.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-12-29 | 625.00 | 619.00 | 601.00 | 610.00 | 0.0M |
| 2022-12-28 | 625.00 | 601.00 | 601.00 | 610.00 | 0.0M |
| 2022-12-23 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-12-22 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-12-21 | 615.00 | 620.00 | 600.00 | 610.00 | 0.0M |
| 2022-12-20 | 615.00 | 620.00 | 620.00 | 630.00 | 0.0M |
| 2022-12-19 | 615.00 | 635.00 | 611.00 | 625.00 | 0.0M |
| 2022-12-16 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2022-12-15 | 615.00 | 635.00 | 611.00 | 625.00 | 0.0M |
| 2022-12-14 | 615.00 | 605.10 | 605.10 | 620.00 | 0.0M |
| 2022-12-13 | 615.00 | 630.00 | 630.00 | 620.00 | 0.0M |
| 2022-12-12 | 615.00 | 630.00 | 630.00 | 620.00 | 0.0M |
| 2022-12-09 | 645.00 | 630.00 | 601.00 | 610.00 | 0.0M |
| 2022-12-08 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-12-07 | 645.00 | 659.90 | 659.90 | 650.00 | 0.0M |
| 2022-12-06 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-12-05 | 645.00 | 620.00 | 620.00 | 650.00 | 0.0M |
| 2022-12-02 | 645.00 | 620.00 | 620.00 | 650.00 | 0.0M |
| 2022-12-01 | 655.00 | 630.00 | 630.00 | 655.00 | 0.0M |
| 2022-11-30 | 645.00 | 660.00 | 660.00 | 655.00 | 0.0M |
| 2022-11-29 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-11-28 | 645.00 | 660.00 | 660.00 | 655.00 | 0.0M |
| 2022-11-25 | 645.00 | 660.00 | 660.00 | 655.00 | 0.0M |
| 2022-11-24 | 645.00 | 660.00 | 660.00 | 655.00 | 0.0M |
| 2022-11-23 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-11-22 | 645.00 | 635.00 | 635.00 | 655.00 | 0.0M |
| 2022-11-21 | 645.00 | 631.50 | 630.00 | 655.00 | 0.0M |
| 2022-11-18 | 645.00 | 635.00 | 635.00 | 655.00 | 0.0M |
| 2022-11-17 | 645.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-11-16 | 645.00 | 668.00 | 668.00 | 655.00 | 0.0M |
| 2022-11-15 | 645.00 | 669.00 | 668.00 | 655.00 | 0.0M |
| 2022-11-14 | 655.00 | 670.00 | 631.00 | 655.00 | 0.0M |
| 2022-11-11 | 687.50 | 685.00 | 635.00 | 655.00 | 0.0M |
| 2022-11-10 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0M |
| 2022-11-09 | 692.50 | 692.50 | 692.50 | 692.50 | 0.0M |
| 2022-11-08 | 692.50 | 692.50 | 692.50 | 692.50 | 0.0M |
| 2022-11-07 | 692.50 | 692.50 | 692.50 | 692.50 | 0.0M |
| 2022-11-04 | 712.50 | 720.00 | 685.00 | 702.50 | 0.0M |
| 2022-11-03 | 705.00 | 686.00 | 686.00 | 712.50 | 0.0M |
| 2022-11-02 | 712.50 | 712.50 | 712.50 | 712.50 | 0.0M |
| 2022-11-01 | 722.50 | 720.00 | 690.00 | 717.50 | 0.0M |
| 2022-10-31 | 722.50 | 702.00 | 702.00 | 722.50 | 0.0M |
| 2022-10-28 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0M |
| 2022-10-27 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0M |
| 2022-10-26 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0M |
| 2022-10-25 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0M |
| 2022-10-24 | 750.00 | 702.00 | 702.00 | 722.50 | 0.0M |
| 2022-10-21 | 750.00 | 732.00 | 722.50 | 722.50 | 0.0M |
| 2022-10-20 | 722.50 | 732.00 | 732.00 | 722.50 | 0.0M |
| 2022-10-19 | 722.50 | 732.40 | 732.40 | 722.50 | 0.0M |
| 2022-10-18 | 722.50 | 732.50 | 732.50 | 722.50 | 0.0M |
| 2022-10-17 | 722.50 | 732.50 | 732.50 | 722.50 | 0.0M |
| 2022-10-14 | 722.50 | 702.00 | 702.00 | 722.50 | 0.0M |
| 2022-10-13 | 722.50 | 732.50 | 702.00 | 722.50 | 0.0M |
| 2022-10-12 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0M |
| 2022-10-11 | 722.50 | 705.00 | 705.00 | 722.50 | 0.0M |
| 2022-10-10 | 750.00 | 732.50 | 732.50 | 722.50 | 0.0M |
| 2022-10-07 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0M |
| 2022-10-06 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0M |
| 2022-10-05 | 722.50 | 715.00 | 715.00 | 722.50 | 0.0M |
| 2022-10-04 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0M |
| 2022-10-03 | 750.00 | 732.50 | 705.00 | 722.50 | 0.0M |
| 2022-09-30 | 750.00 | 715.00 | 715.00 | 735.00 | 0.0M |
| 2022-09-29 | 755.00 | 765.00 | 721.00 | 745.00 | 0.0M |
| 2022-09-28 | 810.00 | 760.00 | 740.00 | 765.00 | 0.0M |
| 2022-09-27 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2022-09-26 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2022-09-23 | 785.00 | 765.00 | 765.00 | 785.00 | 0.7M |
| 2022-09-22 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-09-21 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-09-20 | 790.00 | 790.00 | 765.00 | 790.00 | 0.0M |
| 2022-09-16 | 810.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-09-15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-09-14 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-09-13 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-09-12 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-09-09 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-09-08 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-09-07 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-09-06 | 830.00 | 795.00 | 780.00 | 790.00 | 0.0M |
| 2022-09-05 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2022-09-02 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2022-09-01 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2022-08-31 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2022-08-30 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2022-08-26 | 797.50 | 795.00 | 795.00 | 797.50 | 0.0M |
| 2022-08-25 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2022-08-24 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2022-08-23 | 797.50 | 795.75 | 795.75 | 797.50 | 0.0M |
| 2022-08-22 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2022-08-19 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2022-08-18 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2022-08-17 | 800.00 | 822.00 | 807.50 | 807.50 | 0.0M |
| 2022-08-16 | 810.00 | 760.00 | 760.00 | 785.00 | 0.0M |
| 2022-08-15 | 760.00 | 824.00 | 795.00 | 810.00 | 0.0M |
| 2022-08-12 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2022-08-11 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2022-08-10 | 840.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2022-08-09 | 840.00 | 800.00 | 800.00 | 825.00 | 0.0M |
| 2022-08-08 | 880.00 | 841.00 | 800.00 | 840.00 | 0.0M |
| 2022-08-05 | 880.00 | 908.00 | 908.00 | 880.00 | 0.0M |
| 2022-08-04 | 880.00 | 909.00 | 908.00 | 880.00 | 0.0M |
| 2022-08-03 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-08-02 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-08-01 | 860.00 | 899.00 | 860.00 | 880.00 | 0.0M |
| 2022-07-29 | 870.00 | 840.00 | 840.00 | 860.00 | 0.0M |
| 2022-07-28 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-07-27 | 870.00 | 899.00 | 899.00 | 870.00 | 0.0M |
| 2022-07-26 | 860.00 | 900.00 | 860.00 | 870.00 | 0.0M |
| 2022-07-25 | 840.00 | 879.00 | 879.00 | 860.00 | 0.0M |
| 2022-07-22 | 840.00 | 875.00 | 875.00 | 840.00 | 0.0M |
| 2022-07-21 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2022-07-20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2022-07-19 | 830.00 | 860.00 | 805.00 | 840.00 | 0.0M |
| 2022-07-18 | 790.00 | 859.20 | 830.00 | 830.00 | 0.0M |
| 2022-07-15 | 790.00 | 780.00 | 780.00 | 800.00 | 0.0M |
| 2022-07-14 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-07-13 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-07-12 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-07-11 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-07-08 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-07-07 | 790.00 | 760.00 | 760.00 | 790.00 | 0.0M |
| 2022-07-06 | 790.00 | 760.00 | 760.00 | 790.00 | 0.0M |
| 2022-07-05 | 790.00 | 795.00 | 795.00 | 790.00 | 0.0M |
| 2022-07-04 | 765.00 | 829.20 | 735.00 | 790.00 | 0.0M |
| 2022-07-01 | 745.00 | 735.00 | 730.00 | 765.00 | 0.0M |
| 2022-06-30 | 715.00 | 750.00 | 730.00 | 745.00 | 0.0M |
| 2022-06-29 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2022-06-28 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2022-06-27 | 715.00 | 740.00 | 720.00 | 715.00 | 0.0M |
| 2022-06-24 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2022-06-23 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2022-06-22 | 715.00 | 750.00 | 716.00 | 715.00 | 0.0M |
| 2022-06-21 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2022-06-20 | 710.00 | 716.00 | 716.00 | 715.00 | 0.0M |
| 2022-06-17 | 715.00 | 715.00 | 715.00 | 725.00 | 0.0M |
| 2022-06-16 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2022-06-15 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2022-06-14 | 690.00 | 687.00 | 687.00 | 715.00 | 0.0M |
| 2022-06-13 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2022-06-10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2022-06-09 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2022-06-08 | 660.00 | 665.50 | 665.50 | 675.00 | 0.0M |
| 2022-06-07 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-06-06 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-06-01 | 660.00 | 700.00 | 700.00 | 675.00 | 0.0M |
| 2022-05-31 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-05-30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-05-27 | 660.00 | 700.00 | 665.50 | 675.00 | 0.0M |
| 2022-05-26 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-05-25 | 660.00 | 700.00 | 675.00 | 675.00 | 0.0M |
| 2022-05-24 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-05-23 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-05-20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-05-19 | 660.00 | 700.00 | 700.00 | 675.00 | 0.0M |
| 2022-05-18 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-05-17 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-05-16 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-05-13 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-05-12 | 660.00 | 700.00 | 700.00 | 675.00 | 0.0M |
| 2022-05-11 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-05-10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-05-09 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-05-06 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-05-05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-05-04 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-05-03 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-04-29 | 660.00 | 690.00 | 690.00 | 675.00 | 0.0M |
| 2022-04-28 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-04-27 | 655.00 | 680.00 | 680.00 | 660.00 | 0.0M |
| 2022-04-26 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-04-25 | 655.00 | 680.00 | 680.00 | 655.00 | 0.0M |
| 2022-04-22 | 655.00 | 680.00 | 680.00 | 655.00 | 0.0M |
| 2022-04-21 | 625.00 | 675.00 | 650.00 | 655.00 | 0.0M |
| 2022-04-20 | 595.00 | 630.00 | 620.00 | 600.00 | 0.0M |
| 2022-04-19 | 595.00 | 620.00 | 620.00 | 595.00 | 0.0M |
| 2022-04-14 | 595.00 | 610.00 | 610.00 | 595.00 | 0.0M |
| 2022-04-13 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2022-04-12 | 610.00 | 620.00 | 620.00 | 595.00 | 0.0M |
| 2022-04-11 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2022-04-08 | 610.00 | 620.00 | 620.00 | 595.00 | 0.0M |
| 2022-04-07 | 610.00 | 572.00 | 572.00 | 595.00 | 0.0M |
| 2022-04-06 | 610.00 | 615.00 | 615.00 | 595.00 | 0.0M |
| 2022-04-05 | 610.00 | 570.00 | 570.00 | 595.00 | 0.0M |
| 2022-04-04 | 610.00 | 570.00 | 570.00 | 600.00 | 0.0M |
| 2022-04-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-03-31 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-03-30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-03-29 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-03-28 | 610.00 | 571.00 | 570.00 | 600.00 | 0.0M |
| 2022-03-25 | 610.00 | 625.00 | 625.00 | 600.00 | 0.0M |
| 2022-03-24 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-03-23 | 610.00 | 634.00 | 580.00 | 600.00 | 0.0M |
| 2022-03-22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2022-03-21 | 640.00 | 630.00 | 630.00 | 640.00 | 0.0M |
| 2022-03-18 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2022-03-17 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2022-03-16 | 660.00 | 615.00 | 615.00 | 640.00 | 0.0M |
| 2022-03-15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-03-14 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-03-11 | 660.00 | 630.00 | 630.00 | 660.00 | 0.0M |
| 2022-03-10 | 710.00 | 670.00 | 650.00 | 670.00 | 0.0M |
| 2022-03-09 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-03-08 | 710.00 | 676.60 | 676.60 | 700.00 | 0.0M |
| 2022-03-07 | 710.00 | 723.40 | 676.60 | 700.00 | 0.0M |
| 2022-03-04 | 710.00 | 676.60 | 676.60 | 700.00 | 0.0M |
| 2022-03-03 | 700.00 | 723.40 | 723.40 | 700.00 | 0.0M |
| 2022-03-02 | 710.00 | 676.60 | 676.60 | 700.00 | 0.0M |
| 2022-03-01 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-02-28 | 710.00 | 682.60 | 676.60 | 700.00 | 0.0M |
| 2022-02-25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-02-24 | 700.00 | 724.00 | 682.60 | 700.00 | 0.0M |
| 2022-02-23 | 710.00 | 682.60 | 682.60 | 700.00 | 0.0M |
| 2022-02-22 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-02-21 | 710.00 | 682.60 | 682.60 | 700.00 | 0.0M |
| 2022-02-18 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-02-17 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-02-16 | 720.00 | 680.00 | 680.00 | 700.00 | 0.0M |
| 2022-02-15 | 705.00 | 690.50 | 690.50 | 705.00 | 0.0M |
| 2022-02-14 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2022-02-11 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2022-02-10 | 705.00 | 730.00 | 730.00 | 705.00 | 0.0M |
| 2022-02-09 | 720.00 | 730.00 | 690.50 | 705.00 | 0.0M |
| 2022-02-08 | 700.00 | 707.00 | 707.00 | 705.00 | 0.0M |
| 2022-02-07 | 700.00 | 707.00 | 707.00 | 685.00 | 0.0M |
| 2022-02-04 | 700.00 | 707.00 | 707.00 | 685.00 | 0.0M |
| 2022-02-03 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2022-02-02 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2022-02-01 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2022-01-31 | 710.00 | 709.00 | 660.00 | 685.00 | 0.0M |
| 2022-01-28 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2022-01-27 | 650.00 | 699.00 | 673.40 | 690.00 | 0.0M |
| 2022-01-26 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-01-25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-01-24 | 660.00 | 630.00 | 630.00 | 645.00 | 0.0M |
| 2022-01-21 | 660.00 | 640.00 | 636.00 | 645.00 | 0.0M |
| 2022-01-20 | 660.00 | 640.00 | 640.00 | 645.00 | 0.0M |
| 2022-01-19 | 660.00 | 670.00 | 670.00 | 645.00 | 0.0M |
| 2022-01-18 | 640.00 | 659.00 | 659.00 | 645.00 | 0.0M |
| 2022-01-17 | 640.00 | 631.00 | 631.00 | 640.00 | 0.0M |
| 2022-01-14 | 660.00 | 625.00 | 625.00 | 640.00 | 0.0M |
| 2022-01-13 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-01-12 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-01-11 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-01-10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-01-07 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-01-06 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-01-05 | 640.00 | 669.00 | 669.00 | 645.00 | 0.0M |
| 2022-01-04 | 640.00 | 625.00 | 625.00 | 640.00 | 0.0M |