| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
15.06 |
15.10 |
14.62 |
14.65 |
0.1M |
| 2024-12-30 |
14.62 |
14.93 |
14.37 |
14.84 |
0.1M |
| 2024-12-27 |
14.99 |
14.99 |
14.55 |
14.73 |
0.1M |
| 2024-12-26 |
14.91 |
14.94 |
14.74 |
14.81 |
0.1M |
| 2024-12-24 |
15.20 |
15.50 |
15.15 |
15.47 |
0.1M |
| 2024-12-23 |
22.33 |
22.34 |
21.80 |
22.22 |
0.1M |
| 2024-12-20 |
22.25 |
23.07 |
22.21 |
22.77 |
0.1M |
| 2024-12-19 |
24.27 |
24.40 |
22.33 |
22.55 |
0.1M |
| 2024-12-18 |
25.17 |
25.23 |
23.95 |
24.05 |
0.0M |
| 2024-12-17 |
26.05 |
26.14 |
25.52 |
25.67 |
0.0M |
| 2024-12-16 |
25.30 |
26.25 |
25.29 |
25.92 |
0.1M |
| 2024-12-13 |
24.86 |
25.13 |
24.66 |
25.01 |
0.0M |
| 2024-12-12 |
25.16 |
25.29 |
24.56 |
24.66 |
0.0M |
| 2024-12-11 |
24.05 |
24.78 |
24.05 |
24.71 |
0.0M |
| 2024-12-10 |
23.97 |
24.00 |
22.91 |
23.51 |
0.0M |
| 2024-12-09 |
24.64 |
24.94 |
23.72 |
23.80 |
0.1M |
| 2024-12-06 |
24.77 |
25.70 |
24.69 |
25.52 |
0.1M |
| 2024-12-05 |
25.27 |
25.50 |
24.25 |
24.42 |
0.1M |
| 2024-12-04 |
23.79 |
24.73 |
23.79 |
24.70 |
0.0M |
| 2024-12-03 |
23.00 |
23.40 |
22.81 |
23.33 |
0.0M |
| 2024-12-02 |
23.51 |
23.82 |
23.15 |
23.40 |
0.0M |
| 2024-11-29 |
23.67 |
23.98 |
23.56 |
23.56 |
0.0M |
| 2024-11-27 |
22.92 |
23.69 |
22.88 |
23.64 |
0.0M |
| 2024-11-26 |
22.00 |
22.44 |
21.86 |
21.94 |
0.1M |
| 2024-11-25 |
23.25 |
23.30 |
22.55 |
23.05 |
0.1M |
| 2024-11-22 |
22.67 |
22.96 |
22.61 |
22.85 |
0.1M |
| 2024-11-21 |
22.89 |
23.18 |
22.31 |
22.98 |
0.1M |
| 2024-11-20 |
21.80 |
21.80 |
21.32 |
21.59 |
0.0M |
| 2024-11-19 |
21.35 |
21.81 |
21.26 |
21.46 |
0.0M |
| 2024-11-18 |
21.19 |
21.68 |
21.05 |
21.53 |
0.0M |
| 2024-11-15 |
20.94 |
21.34 |
20.60 |
21.30 |
0.1M |
| 2024-11-14 |
21.59 |
21.69 |
20.75 |
20.86 |
0.0M |
| 2024-11-13 |
21.66 |
22.39 |
21.30 |
21.36 |
0.1M |
| 2024-11-12 |
21.32 |
21.85 |
21.12 |
21.80 |
0.1M |
| 2024-11-11 |
20.43 |
21.82 |
20.40 |
21.78 |
0.1M |
| 2024-11-08 |
19.09 |
19.24 |
18.86 |
19.09 |
0.1M |
| 2024-11-07 |
18.45 |
18.97 |
18.33 |
18.95 |
0.0M |
| 2024-11-06 |
17.76 |
18.23 |
17.61 |
18.20 |
0.1M |
| 2024-11-05 |
16.54 |
16.71 |
16.27 |
16.46 |
0.0M |
| 2024-11-04 |
16.44 |
16.44 |
16.12 |
16.16 |
0.0M |
| 2024-11-01 |
16.88 |
17.23 |
16.64 |
16.72 |
0.0M |
| 2024-10-31 |
17.45 |
17.45 |
16.79 |
16.81 |
0.0M |
| 2024-10-30 |
17.69 |
17.85 |
17.54 |
17.56 |
0.0M |
| 2024-10-29 |
17.34 |
17.85 |
17.29 |
17.59 |
0.0M |
| 2024-10-28 |
16.75 |
16.82 |
16.63 |
16.75 |
0.0M |
| 2024-10-25 |
16.68 |
16.85 |
16.14 |
16.34 |
0.0M |
| 2024-10-24 |
16.59 |
16.71 |
16.58 |
16.71 |
0.0M |
| 2024-10-23 |
16.75 |
16.75 |
16.13 |
16.39 |
0.0M |
| 2024-10-22 |
16.90 |
16.95 |
16.78 |
16.93 |
0.0M |
| 2024-10-21 |
17.17 |
17.22 |
16.94 |
17.14 |
0.0M |
| 2024-10-18 |
16.94 |
17.26 |
16.94 |
17.15 |
0.0M |
| 2024-10-17 |
16.81 |
16.95 |
16.73 |
16.73 |
0.0M |
| 2024-10-16 |
16.93 |
17.03 |
16.86 |
16.95 |
0.0M |
| 2024-10-15 |
16.68 |
17.16 |
16.38 |
16.77 |
0.0M |
| 2024-10-14 |
16.36 |
16.83 |
16.36 |
16.75 |
0.0M |
| 2024-10-11 |
15.55 |
15.88 |
15.55 |
15.85 |
0.0M |
| 2024-10-10 |
15.36 |
15.36 |
14.91 |
15.12 |
0.0M |
| 2024-10-09 |
15.59 |
15.75 |
15.43 |
15.44 |
0.0M |
| 2024-10-08 |
15.75 |
15.85 |
15.57 |
15.67 |
0.0M |
| 2024-10-07 |
15.88 |
16.23 |
15.70 |
15.85 |
0.1M |
| 2024-10-04 |
15.44 |
15.70 |
15.33 |
15.68 |
0.0M |
| 2024-10-03 |
15.21 |
15.29 |
15.02 |
15.27 |
0.0M |
| 2024-10-02 |
15.49 |
15.69 |
15.20 |
15.23 |
0.0M |
| 2024-10-01 |
16.42 |
16.42 |
15.54 |
15.78 |
0.0M |
| 2024-09-30 |
16.53 |
16.56 |
16.28 |
16.36 |
0.0M |
| 2024-09-27 |
16.88 |
17.20 |
16.82 |
17.00 |
0.1M |
| 2024-09-26 |
16.61 |
16.92 |
16.56 |
16.76 |
0.0M |
| 2024-09-25 |
16.50 |
16.57 |
16.27 |
16.29 |
0.0M |
| 2024-09-24 |
16.54 |
16.71 |
16.35 |
16.68 |
0.0M |
| 2024-09-23 |
16.54 |
16.70 |
16.48 |
16.65 |
0.0M |
| 2024-09-20 |
16.13 |
16.29 |
16.06 |
16.16 |
0.0M |
| 2024-09-19 |
15.90 |
16.08 |
15.77 |
15.96 |
0.0M |
| 2024-09-18 |
15.15 |
15.50 |
14.99 |
15.16 |
0.0M |
| 2024-09-17 |
15.11 |
15.57 |
15.02 |
15.32 |
0.1M |
| 2024-09-16 |
14.93 |
14.95 |
14.76 |
14.80 |
0.0M |
| 2024-09-13 |
15.03 |
15.54 |
14.97 |
15.47 |
0.0M |
| 2024-09-12 |
14.99 |
15.12 |
14.89 |
15.12 |
0.0M |
| 2024-09-11 |
14.82 |
15.06 |
14.51 |
14.96 |
0.0M |
| 2024-09-10 |
14.87 |
15.15 |
14.78 |
15.13 |
0.0M |
| 2024-09-09 |
14.61 |
14.94 |
14.43 |
14.93 |
0.0M |
| 2024-09-06 |
15.02 |
15.05 |
13.99 |
14.05 |
0.1M |
| 2024-09-05 |
15.00 |
15.23 |
14.80 |
14.82 |
0.0M |
| 2024-09-04 |
15.00 |
15.53 |
14.98 |
15.38 |
0.0M |
| 2024-09-03 |
15.68 |
15.73 |
15.26 |
15.37 |
0.0M |
| 2024-08-30 |
15.84 |
15.91 |
15.34 |
15.66 |
0.0M |
| 2024-08-29 |
16.05 |
16.17 |
15.74 |
15.80 |
0.0M |
| 2024-08-28 |
15.86 |
15.92 |
15.46 |
15.70 |
0.0M |
| 2024-08-27 |
16.41 |
16.50 |
16.25 |
16.35 |
0.0M |
| 2024-08-26 |
17.07 |
17.07 |
16.80 |
16.82 |
0.0M |
| 2024-08-23 |
16.48 |
17.11 |
16.40 |
17.08 |
0.0M |
| 2024-08-22 |
16.28 |
16.33 |
16.13 |
16.19 |
0.0M |
| 2024-08-21 |
16.03 |
16.51 |
15.86 |
16.49 |
0.0M |
| 2024-08-20 |
16.33 |
16.38 |
15.87 |
16.07 |
0.0M |
| 2024-08-19 |
15.96 |
16.05 |
15.78 |
16.03 |
0.0M |
| 2024-08-16 |
16.00 |
16.22 |
15.75 |
16.22 |
0.0M |
| 2024-08-15 |
16.21 |
16.30 |
15.52 |
15.57 |
0.0M |
| 2024-08-14 |
16.63 |
16.63 |
16.13 |
16.19 |
0.0M |
| 2024-08-13 |
16.16 |
16.74 |
16.15 |
16.59 |
0.0M |
| 2024-08-12 |
16.25 |
16.44 |
15.95 |
16.18 |
0.0M |
| 2024-08-09 |
16.24 |
16.48 |
16.00 |
16.25 |
0.1M |
| 2024-08-08 |
15.46 |
16.12 |
15.34 |
16.00 |
0.0M |
| 2024-08-07 |
15.38 |
15.46 |
14.65 |
14.67 |
0.0M |
| 2024-08-06 |
15.07 |
15.58 |
14.93 |
15.43 |
0.2M |
| 2024-08-05 |
13.50 |
15.25 |
13.50 |
14.67 |
0.5M |
| 2024-08-02 |
18.49 |
18.60 |
17.66 |
17.72 |
0.0M |
| 2024-08-01 |
18.55 |
18.62 |
17.97 |
18.18 |
0.0M |
| 2024-07-31 |
19.08 |
19.35 |
18.62 |
18.87 |
0.0M |
| 2024-07-30 |
19.33 |
19.33 |
18.96 |
18.99 |
0.0M |
| 2024-07-29 |
19.95 |
19.95 |
19.20 |
19.30 |
0.0M |
| 2024-07-26 |
19.19 |
19.38 |
19.06 |
19.38 |
0.0M |
| 2024-07-25 |
18.45 |
18.62 |
18.19 |
18.43 |
0.0M |
| 2024-07-24 |
19.72 |
19.79 |
19.24 |
19.28 |
0.0M |
| 2024-07-23 |
19.80 |
19.93 |
19.45 |
19.55 |
0.0M |
| 2024-07-22 |
19.96 |
20.09 |
19.70 |
20.05 |
0.0M |
| 2024-07-19 |
19.17 |
20.08 |
19.17 |
20.02 |
0.0M |
| 2024-07-18 |
19.62 |
19.62 |
19.01 |
19.10 |
0.0M |
| 2024-07-17 |
19.44 |
19.49 |
19.16 |
19.31 |
0.0M |
| 2024-07-16 |
19.21 |
19.61 |
18.97 |
19.55 |
0.0M |
| 2024-07-15 |
18.78 |
19.24 |
18.75 |
19.10 |
0.1M |
| 2024-07-12 |
17.07 |
17.66 |
17.07 |
17.43 |
0.0M |
| 2024-07-11 |
17.47 |
17.80 |
17.31 |
17.33 |
0.0M |
| 2024-07-10 |
17.62 |
17.62 |
17.33 |
17.37 |
0.0M |
| 2024-07-09 |
17.05 |
17.46 |
17.05 |
17.32 |
0.0M |
| 2024-07-08 |
17.07 |
17.17 |
16.51 |
16.97 |
0.0M |
| 2024-07-05 |
17.08 |
17.08 |
16.60 |
16.90 |
0.1M |
| 2024-07-03 |
18.30 |
18.45 |
18.22 |
18.35 |
0.0M |
| 2024-07-02 |
19.04 |
19.22 |
18.83 |
18.91 |
0.0M |
| 2024-07-01 |
19.17 |
19.44 |
18.98 |
19.28 |
0.0M |
| 2024-06-28 |
18.97 |
19.04 |
18.45 |
18.49 |
0.0M |
| 2024-06-27 |
18.94 |
19.17 |
18.91 |
18.92 |
0.0M |
| 2024-06-26 |
18.77 |
18.87 |
18.55 |
18.80 |
0.0M |
| 2024-06-25 |
18.71 |
19.02 |
18.66 |
18.94 |
0.0M |
| 2024-06-24 |
18.56 |
18.65 |
18.16 |
18.22 |
0.1M |
| 2024-06-21 |
19.38 |
19.64 |
19.27 |
19.61 |
0.0M |
| 2024-06-20 |
19.83 |
19.85 |
19.59 |
19.74 |
0.0M |
| 2024-06-18 |
19.51 |
19.62 |
19.33 |
19.45 |
0.0M |
| 2024-06-17 |
19.99 |
20.32 |
19.74 |
20.23 |
0.0M |
| 2024-06-14 |
20.22 |
20.22 |
19.44 |
19.60 |
0.0M |
| 2024-06-13 |
20.07 |
20.37 |
19.77 |
20.00 |
0.0M |
| 2024-06-12 |
20.77 |
20.98 |
20.23 |
20.26 |
0.0M |
| 2024-06-11 |
20.40 |
20.40 |
19.67 |
20.19 |
0.1M |
| 2024-06-10 |
20.91 |
21.22 |
20.91 |
20.99 |
0.0M |
| 2024-06-07 |
21.64 |
21.80 |
20.68 |
21.01 |
0.1M |
| 2024-06-06 |
21.80 |
21.86 |
21.50 |
21.54 |
0.0M |
| 2024-06-05 |
21.73 |
21.93 |
21.47 |
21.92 |
0.0M |
| 2024-06-04 |
21.42 |
21.75 |
21.27 |
21.57 |
0.0M |
| 2024-06-03 |
21.57 |
21.67 |
21.19 |
21.26 |
0.0M |
| 2024-05-31 |
21.38 |
21.38 |
20.76 |
21.07 |
0.0M |
| 2024-05-30 |
21.24 |
21.50 |
21.12 |
21.20 |
0.0M |
| 2024-05-29 |
21.19 |
21.23 |
20.90 |
20.96 |
0.0M |
| 2024-05-28 |
21.67 |
21.67 |
21.02 |
21.37 |
0.0M |
| 2024-05-24 |
21.06 |
21.27 |
20.76 |
21.21 |
0.0M |
| 2024-05-23 |
21.49 |
21.54 |
20.81 |
21.08 |
0.1M |
| 2024-05-22 |
21.26 |
21.53 |
21.02 |
21.31 |
0.0M |
| 2024-05-21 |
21.57 |
21.83 |
21.09 |
21.19 |
0.1M |
| 2024-05-20 |
18.99 |
20.50 |
18.89 |
20.49 |
0.1M |
| 2024-05-17 |
18.76 |
19.05 |
18.69 |
18.96 |
0.0M |
| 2024-05-16 |
18.52 |
18.55 |
18.11 |
18.25 |
0.0M |
| 2024-05-15 |
18.19 |
18.64 |
18.16 |
18.61 |
0.1M |
| 2024-05-14 |
17.64 |
17.68 |
17.42 |
17.53 |
0.0M |
| 2024-05-13 |
17.96 |
18.03 |
17.81 |
17.96 |
0.0M |
| 2024-05-10 |
18.33 |
18.33 |
17.33 |
17.44 |
0.0M |
| 2024-05-09 |
17.83 |
18.07 |
17.64 |
18.05 |
0.0M |
| 2024-05-08 |
17.92 |
18.05 |
17.89 |
17.93 |
0.0M |
| 2024-05-07 |
18.38 |
18.59 |
18.22 |
18.22 |
0.0M |
| 2024-05-06 |
18.45 |
18.63 |
18.19 |
18.32 |
0.0M |
| 2024-05-03 |
17.98 |
18.24 |
17.98 |
18.22 |
0.1M |
| 2024-05-02 |
17.50 |
17.56 |
17.31 |
17.55 |
0.0M |
| 2024-05-01 |
17.02 |
17.33 |
16.81 |
16.97 |
0.0M |
| 2024-04-30 |
17.88 |
17.92 |
17.20 |
17.27 |
0.0M |
| 2024-04-29 |
18.45 |
18.66 |
18.25 |
18.64 |
0.0M |
| 2024-04-26 |
18.59 |
18.78 |
18.45 |
18.64 |
0.0M |
| 2024-04-25 |
18.47 |
18.90 |
18.40 |
18.86 |
0.0M |
| 2024-04-24 |
19.29 |
19.39 |
18.55 |
18.66 |
0.0M |
| 2024-04-23 |
19.22 |
19.56 |
19.15 |
19.30 |
0.0M |
| 2024-04-22 |
19.20 |
19.37 |
19.05 |
19.20 |
0.0M |
| 2024-04-19 |
18.89 |
18.89 |
18.50 |
18.68 |
0.0M |
| 2024-04-18 |
18.17 |
18.57 |
18.02 |
18.42 |
0.0M |
| 2024-04-17 |
18.21 |
18.30 |
17.49 |
17.88 |
0.1M |
| 2024-04-16 |
18.49 |
18.53 |
18.02 |
18.29 |
0.0M |
| 2024-04-15 |
19.33 |
19.39 |
18.22 |
18.50 |
0.1M |
| 2024-04-12 |
20.70 |
20.70 |
18.75 |
19.38 |
0.0M |
| 2024-04-11 |
21.00 |
21.07 |
20.64 |
20.84 |
0.0M |
| 2024-04-10 |
20.20 |
20.80 |
20.14 |
20.79 |
0.0M |
| 2024-04-09 |
21.25 |
21.26 |
20.41 |
20.60 |
0.0M |
| 2024-04-08 |
21.67 |
21.67 |
21.33 |
21.67 |
0.1M |
| 2024-04-05 |
19.74 |
20.02 |
19.60 |
19.82 |
0.0M |
| 2024-04-04 |
19.95 |
20.48 |
19.95 |
20.13 |
0.0M |
| 2024-04-03 |
19.61 |
19.89 |
19.47 |
19.60 |
0.0M |
| 2024-04-02 |
19.30 |
19.67 |
19.20 |
19.50 |
0.0M |
| 2024-04-01 |
21.10 |
21.10 |
20.30 |
20.69 |
0.0M |
| 2024-03-28 |
21.27 |
21.41 |
21.08 |
21.16 |
0.0M |
| 2024-03-27 |
21.29 |
21.65 |
20.48 |
20.57 |
0.0M |
| 2024-03-26 |
21.36 |
21.45 |
20.90 |
20.94 |
0.0M |
| 2024-03-25 |
20.14 |
21.44 |
20.14 |
21.42 |
0.1M |
| 2024-03-22 |
19.73 |
19.73 |
19.14 |
19.45 |
0.0M |
| 2024-03-21 |
20.64 |
20.67 |
19.86 |
19.97 |
0.1M |
| 2024-03-20 |
19.20 |
19.94 |
18.65 |
19.92 |
0.1M |
| 2024-03-19 |
19.51 |
19.85 |
18.96 |
19.65 |
0.1M |
| 2024-03-18 |
20.86 |
21.02 |
20.32 |
20.47 |
0.1M |
| 2024-03-15 |
21.01 |
21.98 |
21.01 |
21.41 |
0.1M |
| 2024-03-14 |
22.74 |
22.74 |
21.41 |
21.73 |
0.1M |
| 2024-03-13 |
22.97 |
23.07 |
22.66 |
23.07 |
0.1M |
| 2024-03-12 |
22.98 |
23.09 |
21.82 |
22.66 |
0.1M |
| 2024-03-11 |
23.13 |
23.25 |
22.77 |
22.98 |
0.2M |
| 2024-03-08 |
22.21 |
22.61 |
21.47 |
22.30 |
0.1M |
| 2024-03-07 |
21.70 |
22.03 |
21.40 |
22.01 |
0.1M |
| 2024-03-06 |
21.61 |
21.83 |
21.05 |
21.68 |
0.2M |
| 2024-03-05 |
21.55 |
21.97 |
18.60 |
19.52 |
0.2M |
| 2024-03-04 |
20.29 |
21.10 |
20.29 |
21.01 |
0.1M |
| 2024-03-01 |
19.89 |
19.96 |
19.40 |
19.90 |
0.1M |
| 2024-02-29 |
20.04 |
20.10 |
19.20 |
19.58 |
0.1M |
| 2024-02-28 |
19.17 |
20.16 |
18.71 |
18.98 |
0.2M |
| 2024-02-27 |
18.42 |
18.49 |
18.16 |
18.34 |
0.1M |
| 2024-02-26 |
16.93 |
17.89 |
16.80 |
17.85 |
0.1M |
| 2024-02-23 |
16.65 |
16.65 |
16.39 |
16.60 |
0.0M |
| 2024-02-22 |
16.58 |
16.95 |
16.50 |
16.92 |
0.1M |
| 2024-02-21 |
16.39 |
16.58 |
16.34 |
16.40 |
0.0M |
| 2024-02-20 |
16.92 |
16.92 |
16.41 |
16.86 |
0.1M |
| 2024-02-16 |
16.44 |
16.52 |
16.19 |
16.27 |
0.0M |
| 2024-02-15 |
16.55 |
16.65 |
16.33 |
16.42 |
0.1M |
| 2024-02-14 |
16.15 |
16.28 |
16.07 |
16.23 |
0.1M |
| 2024-02-13 |
15.27 |
15.47 |
15.22 |
15.46 |
0.1M |
| 2024-02-12 |
14.85 |
15.64 |
14.85 |
15.61 |
0.1M |
| 2024-02-09 |
14.61 |
14.95 |
14.61 |
14.78 |
0.1M |
| 2024-02-08 |
14.18 |
14.36 |
14.13 |
14.28 |
0.1M |
| 2024-02-07 |
13.62 |
14.11 |
13.62 |
14.06 |
0.0M |
| 2024-02-06 |
13.57 |
13.77 |
13.57 |
13.73 |
0.0M |
| 2024-02-05 |
13.65 |
13.65 |
13.31 |
13.34 |
0.1M |
| 2024-02-02 |
13.43 |
13.59 |
13.35 |
13.47 |
0.0M |
| 2024-02-01 |
13.29 |
13.55 |
13.29 |
13.45 |
0.0M |
| 2024-01-31 |
13.48 |
13.71 |
13.35 |
13.38 |
0.1M |
| 2024-01-30 |
13.63 |
13.84 |
13.57 |
13.82 |
0.1M |
| 2024-01-29 |
13.11 |
13.55 |
13.09 |
13.52 |
0.1M |
| 2024-01-26 |
13.09 |
13.29 |
13.03 |
13.23 |
0.0M |
| 2024-01-25 |
12.69 |
12.77 |
12.55 |
12.72 |
0.0M |
| 2024-01-24 |
12.72 |
12.86 |
12.63 |
12.65 |
0.0M |
| 2024-01-23 |
12.47 |
12.71 |
12.40 |
12.56 |
0.1M |
| 2024-01-22 |
13.25 |
13.36 |
12.92 |
13.13 |
0.1M |
| 2024-01-19 |
13.70 |
13.90 |
13.37 |
13.76 |
0.1M |
| 2024-01-18 |
14.04 |
14.12 |
13.44 |
13.57 |
0.1M |
| 2024-01-17 |
14.14 |
14.25 |
14.00 |
14.13 |
0.2M |
| 2024-01-16 |
14.11 |
14.37 |
13.90 |
14.33 |
0.1M |
| 2024-01-12 |
15.18 |
15.18 |
14.29 |
14.38 |
0.1M |
| 2024-01-11 |
15.30 |
15.63 |
14.72 |
14.94 |
0.6M |
| 2024-01-10 |
14.17 |
14.61 |
14.03 |
14.52 |
0.3M |
| 2024-01-09 |
14.02 |
14.03 |
13.89 |
13.93 |
0.1M |
| 2024-01-08 |
13.77 |
14.34 |
13.67 |
14.27 |
0.1M |
| 2024-01-05 |
13.46 |
13.59 |
13.25 |
13.50 |
0.0M |
| 2024-01-04 |
13.38 |
13.80 |
13.33 |
13.64 |
0.1M |
| 2024-01-03 |
13.08 |
13.44 |
13.04 |
13.25 |
0.1M |
| 2024-01-02 |
14.30 |
14.34 |
14.01 |
14.03 |
0.1M |