1,354.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 487.50 | 510.00 | 487.50 | 503.00 | 0.0M |
| 2022-12-29 | 510.00 | 510.00 | 495.00 | 502.50 | 0.0M |
| 2022-12-28 | 500.00 | 510.00 | 492.00 | 502.50 | 0.0M |
| 2022-12-23 | 508.00 | 510.00 | 493.00 | 500.50 | 0.0M |
| 2022-12-22 | 498.00 | 504.00 | 482.55 | 500.00 | 0.0M |
| 2022-12-21 | 470.00 | 500.00 | 470.00 | 489.00 | 0.0M |
| 2022-12-20 | 489.00 | 497.00 | 468.00 | 497.00 | 0.0M |
| 2022-12-19 | 460.69 | 489.00 | 452.98 | 474.50 | 0.0M |
| 2022-12-16 | 459.90 | 490.00 | 458.25 | 470.00 | 0.0M |
| 2022-12-15 | 430.00 | 461.00 | 430.00 | 461.00 | 0.1M |
| 2022-12-14 | 430.67 | 450.00 | 430.00 | 430.00 | 0.1M |
| 2022-12-13 | 410.38 | 420.00 | 401.00 | 410.00 | 0.0M |
| 2022-12-12 | 421.20 | 424.00 | 410.00 | 410.00 | 0.0M |
| 2022-12-09 | 421.20 | 424.00 | 410.70 | 413.50 | 0.0M |
| 2022-12-08 | 439.00 | 439.00 | 410.00 | 417.00 | 0.0M |
| 2022-12-07 | 420.00 | 424.00 | 410.00 | 417.50 | 0.0M |
| 2022-12-06 | 411.03 | 424.00 | 410.20 | 417.00 | 0.0M |
| 2022-12-05 | 411.56 | 424.00 | 410.27 | 414.00 | 0.0M |
| 2022-12-02 | 410.00 | 423.72 | 410.00 | 417.00 | 0.0M |
| 2022-12-01 | 422.20 | 435.00 | 410.00 | 410.00 | 0.0M |
| 2022-11-30 | 428.00 | 439.00 | 410.00 | 410.00 | 0.0M |
| 2022-11-29 | 411.00 | 427.00 | 410.00 | 422.00 | 0.1M |
| 2022-11-28 | 433.00 | 440.00 | 410.00 | 416.50 | 0.0M |
| 2022-11-25 | 436.07 | 459.00 | 420.00 | 420.00 | 0.0M |
| 2022-11-24 | 432.60 | 442.75 | 421.58 | 430.00 | 0.0M |
| 2022-11-23 | 435.21 | 435.21 | 421.58 | 435.00 | 0.0M |
| 2022-11-22 | 450.00 | 450.00 | 420.00 | 420.00 | 0.0M |
| 2022-11-21 | 438.21 | 450.00 | 421.00 | 440.00 | 0.0M |
| 2022-11-18 | 442.00 | 442.00 | 420.00 | 425.00 | 0.1M |
| 2022-11-17 | 425.51 | 442.00 | 425.00 | 429.00 | 0.0M |
| 2022-11-16 | 424.51 | 450.00 | 420.62 | 439.00 | 0.0M |
| 2022-11-15 | 430.00 | 445.91 | 421.00 | 427.50 | 0.0M |
| 2022-11-14 | 439.85 | 449.00 | 421.59 | 434.50 | 0.0M |
| 2022-11-11 | 415.00 | 447.00 | 415.00 | 435.00 | 0.0M |
| 2022-11-10 | 416.58 | 440.00 | 398.60 | 440.00 | 0.0M |
| 2022-11-09 | 409.00 | 410.00 | 402.85 | 410.00 | 0.0M |
| 2022-11-08 | 410.00 | 410.00 | 400.00 | 410.00 | 0.0M |
| 2022-11-07 | 410.00 | 417.00 | 392.16 | 409.00 | 0.1M |
| 2022-11-04 | 384.00 | 410.00 | 384.00 | 404.00 | 0.0M |
| 2022-11-03 | 415.50 | 419.00 | 391.00 | 391.00 | 0.0M |
| 2022-11-02 | 443.20 | 446.20 | 391.00 | 391.00 | 0.0M |
| 2022-11-01 | 463.00 | 473.00 | 420.00 | 429.50 | 0.0M |
| 2022-10-31 | 464.30 | 479.00 | 450.00 | 451.50 | 0.0M |
| 2022-10-28 | 463.00 | 483.00 | 463.00 | 473.00 | 0.0M |
| 2022-10-27 | 463.00 | 472.89 | 463.00 | 469.50 | 0.0M |
| 2022-10-26 | 463.00 | 480.00 | 462.31 | 463.00 | 0.0M |
| 2022-10-25 | 465.00 | 471.88 | 463.00 | 471.50 | 0.0M |
| 2022-10-24 | 465.63 | 483.44 | 464.00 | 476.50 | 0.0M |
| 2022-10-21 | 486.89 | 500.00 | 465.68 | 481.50 | 0.0M |
| 2022-10-20 | 488.12 | 488.12 | 464.00 | 474.00 | 0.0M |
| 2022-10-19 | 473.00 | 490.00 | 464.00 | 477.00 | 0.1M |
| 2022-10-18 | 500.00 | 500.00 | 466.00 | 486.50 | 0.0M |
| 2022-10-17 | 480.00 | 500.00 | 465.00 | 482.50 | 0.0M |
| 2022-10-14 | 447.24 | 479.36 | 447.24 | 476.00 | 0.0M |
| 2022-10-13 | 476.10 | 476.10 | 445.00 | 460.00 | 0.0M |
| 2022-10-12 | 453.00 | 469.12 | 440.00 | 460.50 | 0.0M |
| 2022-10-11 | 448.00 | 471.91 | 441.00 | 452.00 | 0.0M |
| 2022-10-10 | 465.00 | 465.00 | 447.58 | 452.50 | 0.0M |
| 2022-10-07 | 465.00 | 465.00 | 440.00 | 452.50 | 0.0M |
| 2022-10-06 | 460.00 | 470.00 | 447.20 | 465.00 | 0.0M |
| 2022-10-05 | 459.00 | 460.00 | 448.55 | 460.00 | 0.0M |
| 2022-10-04 | 426.73 | 459.00 | 426.73 | 452.50 | 0.0M |
| 2022-10-03 | 490.00 | 490.00 | 430.00 | 432.50 | 0.0M |
| 2022-09-30 | 481.17 | 481.17 | 461.45 | 475.00 | 0.0M |
| 2022-09-29 | 463.90 | 489.00 | 461.45 | 475.00 | 0.0M |
| 2022-09-28 | 495.00 | 495.00 | 461.95 | 475.00 | 0.0M |
| 2022-09-27 | 497.08 | 497.08 | 480.48 | 495.00 | 0.0M |
| 2022-09-26 | 492.25 | 504.90 | 470.00 | 480.00 | 0.0M |
| 2022-09-23 | 492.25 | 504.90 | 489.70 | 506.00 | 0.0M |
| 2022-09-22 | 507.00 | 510.00 | 487.26 | 506.00 | 0.0M |
| 2022-09-21 | 507.00 | 522.00 | 488.60 | 508.00 | 0.0M |
| 2022-09-20 | 516.00 | 516.00 | 490.00 | 504.00 | 0.0M |
| 2022-09-16 | 490.00 | 518.50 | 490.00 | 510.00 | 0.0M |
| 2022-09-15 | 507.87 | 525.00 | 490.00 | 509.00 | 0.0M |
| 2022-09-14 | 501.00 | 514.00 | 490.00 | 494.50 | 0.0M |
| 2022-09-13 | 520.80 | 527.55 | 506.71 | 508.00 | 0.0M |
| 2022-09-12 | 531.00 | 540.72 | 520.00 | 520.00 | 0.0M |
| 2022-09-09 | 531.00 | 562.76 | 530.00 | 530.00 | 0.0M |
| 2022-09-08 | 560.00 | 568.00 | 530.00 | 530.00 | 0.0M |
| 2022-09-07 | 521.82 | 558.00 | 520.00 | 540.00 | 0.1M |
| 2022-09-06 | 513.00 | 532.22 | 504.42 | 518.00 | 0.0M |
| 2022-09-05 | 511.60 | 540.00 | 500.40 | 510.00 | 0.0M |
| 2022-09-02 | 506.00 | 514.00 | 500.00 | 500.00 | 0.0M |
| 2022-09-01 | 522.40 | 522.40 | 506.00 | 507.00 | 0.0M |
| 2022-08-31 | 513.90 | 524.35 | 512.00 | 518.00 | 0.0M |
| 2022-08-30 | 516.72 | 551.28 | 438.00 | 531.00 | 0.2M |
| 2022-08-26 | 530.00 | 538.00 | 516.00 | 534.00 | 0.0M |
| 2022-08-25 | 530.00 | 530.00 | 516.00 | 521.00 | 0.0M |
| 2022-08-24 | 526.00 | 533.00 | 518.00 | 540.00 | 0.1M |
| 2022-08-23 | 530.00 | 550.00 | 522.66 | 527.00 | 0.0M |
| 2022-08-22 | 539.60 | 560.00 | 520.00 | 535.00 | 0.0M |
| 2022-08-19 | 537.51 | 550.00 | 530.00 | 540.00 | 0.0M |
| 2022-08-18 | 550.00 | 560.00 | 537.51 | 541.00 | 0.0M |
| 2022-08-17 | 539.10 | 550.00 | 539.10 | 541.00 | 0.0M |
| 2022-08-16 | 537.51 | 550.00 | 520.00 | 550.00 | 0.0M |
| 2022-08-15 | 524.00 | 550.00 | 522.00 | 541.00 | 0.0M |
| 2022-08-12 | 531.65 | 554.12 | 522.00 | 541.00 | 0.0M |
| 2022-08-11 | 550.00 | 550.00 | 522.00 | 532.00 | 0.0M |
| 2022-08-10 | 560.00 | 560.00 | 522.00 | 542.00 | 0.0M |
| 2022-08-09 | 538.10 | 558.00 | 538.10 | 551.00 | 0.0M |
| 2022-08-08 | 558.00 | 558.00 | 534.88 | 532.00 | 0.0M |
| 2022-08-05 | 547.80 | 554.00 | 534.00 | 544.00 | 0.0M |
| 2022-08-04 | 540.00 | 560.00 | 522.00 | 545.00 | 0.1M |
| 2022-08-03 | 541.00 | 541.00 | 522.00 | 530.00 | 0.0M |
| 2022-08-02 | 550.00 | 558.60 | 530.00 | 534.00 | 0.0M |
| 2022-08-01 | 568.00 | 570.00 | 542.00 | 560.00 | 0.0M |
| 2022-07-29 | 560.00 | 560.00 | 538.00 | 550.00 | 0.0M |
| 2022-07-28 | 567.11 | 568.53 | 542.00 | 551.00 | 0.0M |
| 2022-07-27 | 555.30 | 560.00 | 542.51 | 551.00 | 0.0M |
| 2022-07-26 | 560.00 | 560.00 | 542.35 | 551.00 | 0.0M |
| 2022-07-25 | 546.00 | 568.00 | 540.00 | 551.00 | 0.1M |
| 2022-07-22 | 535.30 | 538.00 | 520.00 | 529.00 | 0.1M |
| 2022-07-21 | 507.40 | 538.00 | 507.40 | 529.00 | 0.0M |
| 2022-07-20 | 514.00 | 538.00 | 504.00 | 524.00 | 0.2M |
| 2022-07-19 | 532.00 | 538.00 | 513.60 | 529.00 | 0.0M |
| 2022-07-18 | 505.00 | 534.00 | 505.00 | 518.00 | 0.3M |
| 2022-07-15 | 505.00 | 523.16 | 505.00 | 518.00 | 0.0M |
| 2022-07-14 | 526.96 | 526.96 | 502.00 | 518.00 | 0.0M |
| 2022-07-13 | 505.00 | 520.00 | 500.00 | 518.00 | 0.0M |
| 2022-07-12 | 517.13 | 520.00 | 491.00 | 518.00 | 0.0M |
| 2022-07-11 | 515.45 | 518.00 | 496.00 | 499.50 | 0.0M |
| 2022-07-08 | 514.25 | 514.25 | 481.00 | 497.50 | 0.0M |
| 2022-07-07 | 508.05 | 516.00 | 495.50 | 498.50 | 0.0M |
| 2022-07-06 | 506.10 | 510.00 | 491.50 | 490.50 | 0.0M |
| 2022-07-05 | 506.10 | 510.00 | 476.00 | 490.50 | 0.0M |
| 2022-07-04 | 508.05 | 510.00 | 485.50 | 490.50 | 0.0M |
| 2022-07-01 | 508.05 | 510.00 | 474.00 | 490.50 | 0.0M |
| 2022-06-30 | 482.00 | 502.00 | 471.00 | 486.50 | 0.0M |
| 2022-06-29 | 500.45 | 500.45 | 471.00 | 485.50 | 0.0M |
| 2022-06-28 | 496.00 | 502.00 | 474.00 | 478.00 | 0.6M |
| 2022-06-27 | 478.55 | 496.00 | 451.00 | 478.50 | 0.0M |
| 2022-06-24 | 479.00 | 480.00 | 451.00 | 465.50 | 0.0M |
| 2022-06-23 | 466.00 | 479.00 | 458.00 | 469.00 | 0.0M |
| 2022-06-22 | 452.17 | 479.00 | 446.00 | 470.00 | 0.0M |
| 2022-06-21 | 466.50 | 481.53 | 455.00 | 465.00 | 0.0M |
| 2022-06-20 | 487.43 | 500.66 | 467.32 | 482.50 | 0.0M |
| 2022-06-17 | 487.43 | 518.00 | 484.00 | 494.00 | 0.0M |
| 2022-06-16 | 487.10 | 508.00 | 485.00 | 504.00 | 0.0M |
| 2022-06-15 | 487.00 | 508.00 | 484.00 | 496.00 | 0.0M |
| 2022-06-14 | 509.00 | 509.00 | 484.00 | 494.00 | 0.0M |
| 2022-06-13 | 518.00 | 518.00 | 490.00 | 504.00 | 0.0M |
| 2022-06-10 | 500.00 | 522.00 | 500.00 | 514.00 | 0.0M |
| 2022-06-09 | 525.40 | 528.00 | 500.00 | 514.00 | 0.0M |
| 2022-06-08 | 504.63 | 518.00 | 503.62 | 509.00 | 0.0M |
| 2022-06-07 | 530.00 | 530.00 | 504.00 | 515.00 | 0.0M |
| 2022-06-06 | 530.20 | 535.00 | 512.00 | 523.00 | 0.0M |
| 2022-06-01 | 536.00 | 536.00 | 516.80 | 524.00 | 0.0M |
| 2022-05-31 | 535.00 | 540.00 | 512.00 | 526.00 | 0.0M |
| 2022-05-30 | 510.00 | 536.00 | 510.00 | 518.00 | 0.1M |
| 2022-05-27 | 518.00 | 526.00 | 496.00 | 508.50 | 0.0M |
| 2022-05-26 | 473.93 | 510.00 | 473.93 | 503.00 | 0.0M |
| 2022-05-25 | 503.00 | 503.58 | 483.00 | 490.50 | 0.0M |
| 2022-05-24 | 495.60 | 502.00 | 493.67 | 493.50 | 0.0M |
| 2022-05-23 | 504.00 | 519.00 | 472.55 | 500.00 | 0.1M |
| 2022-05-20 | 504.32 | 520.00 | 504.32 | 520.00 | 0.0M |
| 2022-05-19 | 523.13 | 538.00 | 504.00 | 512.00 | 0.0M |
| 2022-05-18 | 524.90 | 538.00 | 506.00 | 521.00 | 0.0M |
| 2022-05-17 | 530.00 | 534.90 | 503.17 | 504.00 | 0.0M |
| 2022-05-16 | 531.00 | 537.00 | 525.40 | 531.00 | 0.0M |
| 2022-05-13 | 546.90 | 546.90 | 524.00 | 524.00 | 0.0M |
| 2022-05-12 | 546.80 | 548.00 | 531.00 | 538.00 | 0.1M |
| 2022-05-11 | 532.40 | 548.00 | 530.00 | 536.00 | 0.0M |
| 2022-05-10 | 530.00 | 568.00 | 524.00 | 539.00 | 0.0M |
| 2022-05-09 | 540.00 | 565.49 | 540.00 | 554.00 | 0.0M |
| 2022-05-06 | 559.00 | 564.95 | 530.00 | 551.00 | 0.0M |
| 2022-05-05 | 560.00 | 568.00 | 543.00 | 550.00 | 0.0M |
| 2022-05-04 | 560.00 | 560.00 | 532.00 | 542.00 | 0.0M |
| 2022-05-03 | 560.00 | 566.00 | 547.00 | 550.00 | 0.0M |
| 2022-04-29 | 542.79 | 566.67 | 542.79 | 544.00 | 0.0M |
| 2022-04-28 | 566.88 | 568.00 | 532.00 | 544.00 | 0.1M |
| 2022-04-27 | 555.00 | 574.00 | 542.00 | 544.00 | 0.1M |
| 2022-04-26 | 574.67 | 574.67 | 544.00 | 546.00 | 0.0M |
| 2022-04-25 | 516.90 | 565.00 | 495.55 | 560.00 | 0.1M |
| 2022-04-22 | 486.40 | 516.00 | 486.00 | 500.00 | 0.0M |
| 2022-04-21 | 499.71 | 500.00 | 486.00 | 497.50 | 0.0M |
| 2022-04-20 | 494.70 | 500.00 | 471.00 | 484.00 | 0.1M |
| 2022-04-19 | 494.94 | 495.00 | 471.00 | 483.00 | 0.0M |
| 2022-04-14 | 471.00 | 498.48 | 471.00 | 476.00 | 0.0M |
| 2022-04-13 | 475.00 | 484.00 | 440.00 | 472.50 | 0.0M |
| 2022-04-12 | 467.00 | 479.00 | 440.00 | 458.50 | 0.0M |
| 2022-04-11 | 482.65 | 483.00 | 440.00 | 459.50 | 0.0M |
| 2022-04-08 | 463.20 | 481.00 | 450.00 | 460.00 | 0.0M |
| 2022-04-07 | 481.00 | 481.07 | 451.00 | 458.00 | 0.1M |
| 2022-04-06 | 482.68 | 482.68 | 450.00 | 460.00 | 0.1M |
| 2022-04-05 | 484.00 | 484.00 | 452.00 | 467.00 | 0.0M |
| 2022-04-04 | 483.00 | 483.00 | 467.16 | 475.00 | 0.0M |
| 2022-04-01 | 459.00 | 483.00 | 455.00 | 455.00 | 0.0M |
| 2022-03-31 | 441.00 | 454.16 | 441.00 | 454.00 | 0.0M |
| 2022-03-30 | 467.44 | 467.44 | 440.00 | 454.50 | 0.0M |
| 2022-03-29 | 470.18 | 479.00 | 451.00 | 458.00 | 0.0M |
| 2022-03-28 | 465.75 | 477.02 | 451.20 | 456.00 | 0.0M |
| 2022-03-25 | 472.00 | 483.00 | 455.34 | 471.50 | 0.5M |
| 2022-03-24 | 495.00 | 495.00 | 460.00 | 473.00 | 0.0M |
| 2022-03-23 | 500.00 | 508.00 | 470.00 | 470.00 | 0.0M |
| 2022-03-22 | 482.65 | 514.00 | 474.34 | 491.00 | 0.1M |
| 2022-03-21 | 490.00 | 514.00 | 482.65 | 497.50 | 0.0M |
| 2022-03-18 | 502.74 | 509.00 | 490.00 | 490.00 | 0.0M |
| 2022-03-17 | 514.00 | 514.00 | 497.73 | 503.00 | 0.0M |
| 2022-03-16 | 494.00 | 514.00 | 494.00 | 505.50 | 0.0M |
| 2022-03-15 | 530.00 | 530.00 | 494.65 | 497.00 | 0.1M |
| 2022-03-14 | 520.00 | 538.00 | 497.00 | 512.50 | 0.0M |
| 2022-03-11 | 519.50 | 538.00 | 502.00 | 520.00 | 0.0M |
| 2022-03-10 | 520.00 | 528.00 | 502.36 | 520.00 | 0.0M |
| 2022-03-09 | 530.00 | 530.00 | 502.00 | 518.00 | 0.0M |
| 2022-03-08 | 520.00 | 530.00 | 505.74 | 524.00 | 0.0M |
| 2022-03-07 | 562.00 | 563.48 | 521.00 | 527.00 | 0.0M |
| 2022-03-04 | 543.84 | 562.00 | 534.40 | 547.00 | 0.0M |
| 2022-03-03 | 550.00 | 550.00 | 540.00 | 544.00 | 0.0M |
| 2022-03-02 | 557.76 | 557.76 | 540.00 | 540.00 | 0.0M |
| 2022-03-01 | 557.44 | 564.00 | 540.22 | 551.00 | 0.1M |
| 2022-02-28 | 532.00 | 580.00 | 525.55 | 553.00 | 0.1M |
| 2022-02-25 | 517.27 | 550.00 | 516.55 | 526.00 | 0.0M |
| 2022-02-24 | 474.59 | 518.00 | 459.40 | 504.00 | 0.0M |
| 2022-02-23 | 444.49 | 479.00 | 444.49 | 465.00 | 0.0M |
| 2022-02-22 | 470.00 | 470.00 | 442.00 | 449.50 | 0.0M |
| 2022-02-21 | 460.00 | 470.54 | 460.00 | 468.50 | 0.0M |
| 2022-02-18 | 457.00 | 483.00 | 453.10 | 465.00 | 0.0M |
| 2022-02-17 | 460.00 | 474.65 | 451.00 | 469.00 | 0.0M |
| 2022-02-16 | 486.00 | 487.00 | 467.19 | 472.00 | 0.0M |
| 2022-02-15 | 479.00 | 486.00 | 461.06 | 468.50 | 0.0M |
| 2022-02-14 | 480.48 | 486.00 | 464.95 | 473.50 | 0.0M |
| 2022-02-11 | 480.60 | 486.07 | 479.00 | 479.00 | 0.1M |
| 2022-02-10 | 487.00 | 487.00 | 471.00 | 479.00 | 0.0M |
| 2022-02-09 | 487.00 | 487.00 | 479.00 | 479.00 | 0.0M |
| 2022-02-08 | 482.60 | 487.00 | 479.00 | 483.50 | 0.0M |
| 2022-02-07 | 494.00 | 494.00 | 480.60 | 483.00 | 0.0M |
| 2022-02-04 | 480.00 | 487.00 | 473.54 | 479.00 | 0.0M |
| 2022-02-03 | 479.00 | 486.00 | 460.00 | 478.50 | 0.0M |
| 2022-02-02 | 478.83 | 480.00 | 463.00 | 471.00 | 0.0M |
| 2022-02-01 | 469.00 | 480.00 | 456.67 | 462.00 | 0.0M |
| 2022-01-31 | 460.00 | 479.00 | 451.00 | 460.00 | 0.4M |
| 2022-01-28 | 483.00 | 483.50 | 450.00 | 458.00 | 0.0M |
| 2022-01-27 | 476.20 | 485.07 | 461.38 | 480.00 | 0.6M |
| 2022-01-26 | 488.52 | 499.00 | 461.00 | 473.00 | 0.0M |
| 2022-01-25 | 480.00 | 499.00 | 460.00 | 460.00 | 0.0M |
| 2022-01-24 | 510.00 | 510.00 | 470.00 | 470.00 | 0.0M |
| 2022-01-21 | 493.05 | 510.00 | 480.00 | 486.00 | 0.0M |
| 2022-01-20 | 518.00 | 518.00 | 484.00 | 508.00 | 0.0M |
| 2022-01-19 | 518.00 | 518.00 | 484.00 | 484.00 | 0.0M |
| 2022-01-18 | 518.00 | 518.00 | 484.00 | 484.00 | 0.0M |
| 2022-01-17 | 498.00 | 498.00 | 484.98 | 496.50 | 0.0M |
| 2022-01-14 | 518.00 | 518.00 | 492.00 | 503.50 | 0.0M |
| 2022-01-13 | 494.01 | 518.00 | 492.42 | 503.50 | 0.0M |
| 2022-01-12 | 520.00 | 520.00 | 493.58 | 501.50 | 0.0M |
| 2022-01-11 | 522.36 | 530.00 | 490.00 | 500.00 | 0.0M |
| 2022-01-10 | 530.10 | 532.00 | 502.55 | 517.00 | 0.0M |
| 2022-01-07 | 535.00 | 535.00 | 520.00 | 534.00 | 0.0M |
| 2022-01-06 | 523.20 | 546.00 | 523.20 | 535.00 | 0.0M |
| 2022-01-05 | 523.20 | 540.00 | 522.00 | 530.00 | 0.0M |
| 2022-01-04 | 548.00 | 548.00 | 528.00 | 538.00 | 0.0M |